Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.75 | +4.15 | +159.62% | 4,646 | 1,305 | 2024-06-21 | 12.00 | -28.22 | -70.16% | 2,851 | 8 |
11.45 | +5.43 | +90.20% | 682 | 181 | 2024-06-28 | 15.80 | -15.95 | -50.24% | 267 | 2 |
14.37 | +7.38 | +105.58% | 340 | 99 | 2024-07-05 | 18.58 | -19.92 | -51.74% | 27 | 2 |
17.93 | +7.96 | +79.84% | 62 | 34 | 2024-07-12 | - | - | - | - | - |
32.55 | +7.95 | +32.32% | 279 | 264 | 2024-07-19 | 34.75 | -10.35 | -22.95% | 173 | 22 |
35.51 | +9.45 | +36.26% | 9 | 4 | 2024-07-26 | 48.70 | 0.00 | - | - | 1 |
40.53 | +9.26 | +29.61% | 1,003 | 342 | 2024-08-16 | 40.45 | -16.25 | -28.66% | 11 | 1 |
75.22 | +15.36 | +25.66% | 2 | 131 | 2024-12-20 | 68.40 | 0.00 | - | 1 | 11 |
80.32 | +15.57 | +24.05% | 3 | 113 | 2025-01-17 | 75.45 | 0.00 | - | 1 | 28 |
123.48 | 0.00 | - | 1 | 19 | 2025-12-19 | - | - | - | - | - |