La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 399,24 +291,30 (+0,47 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:670.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | -1.38 | -48.59% | 685 | 658 | 2024-06-07 | 26.58 | +1.33 | +5.27% | 1 | 51 |
| 3.90 | -2.25 | -36.59% | 133 | 109 | 2024-06-14 | 36.00 | +11.90 | +49.38% | 3 | 61 |
| 5.60 | -2.35 | -29.56% | 474 | 919 | 2024-06-21 | 23.55 | 0.00 | - | 4 | 175 |
| 7.32 | -2.96 | -28.79% | 16 | 62 | 2024-06-28 | 32.24 | +4.97 | +18.23% | 1 | 7 |
| 9.70 | -2.78 | -22.28% | 5 | 86 | 2024-07-05 | 25.50 | 0.00 | - | - | 1 |
| 22.79 | -3.04 | -11.77% | 42 | 169 | 2024-07-19 | 48.47 | +13.32 | +37.89% | 3 | 74 |
| 28.77 | -5.23 | -15.38% | 16 | 27 | 2024-08-16 | 53.10 | +11.90 | +28.88% | 1 | 21 |
| 33.70 | -7.62 | -18.44% | 10 | 604 | 2024-09-20 | 53.15 | 0.00 | - | 2 | 101 |
| 44.32 | -7.33 | -14.19% | 7 | 80 | 2024-10-18 | 66.90 | +6.21 | +10.23% | 1 | 30 |
| 68.42 | 0.00 | - | 3 | 117 | 2024-12-20 | 68.40 | 0.00 | - | 1 | 32 |
| 62.95 | -12.64 | -16.72% | 10 | 274 | 2025-01-17 | 65.50 | 0.00 | - | 1 | 31 |
| 84.62 | 0.00 | - | 3 | 31 | 2025-03-21 | 127.35 | 0.00 | - | - | 1 |
| 144.20 | 0.00 | - | 11 | 147 | 2025-12-19 | 203.80 | 0.00 | - | 2 | 1 |
| 126.55 | -16.74 | -11.68% | 1 | 92 | 2026-01-16 | 119.80 | 0.00 | - | 6 | 25 |
| 166.63 | -14.22 | -7.86% | 1 | 69 | 2026-12-18 | 142.55 | 0.00 | - | 1 | 54 |
