Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.93 | -2.13 | -52.46% | 732 | 523 | 2024-06-07 | 31.25 | +9.18 | +41.59% | 29 | 171 |
5.05 | -1.80 | -26.28% | 115 | 141 | 2024-06-14 | 33.69 | +9.42 | +38.81% | 50 | 179 |
7.10 | -2.45 | -25.65% | 126 | 806 | 2024-06-21 | 37.05 | +11.91 | +47.37% | 2 | 81 |
9.15 | -2.65 | -22.46% | 5 | 21 | 2024-06-28 | 37.10 | +10.10 | +37.41% | 2 | 15 |
9.12 | -5.61 | -38.09% | 2 | 56 | 2024-07-05 | 23.10 | 0.00 | - | - | 2 |
24.18 | -3.97 | -14.10% | 17 | 180 | 2024-07-19 | 39.50 | 0.00 | - | 111 | 85 |
32.10 | -6.35 | -16.51% | 27 | 39 | 2024-08-16 | 45.75 | 0.00 | - | 7 | 25 |
68.10 | 0.00 | - | 2 | 43 | 2024-12-20 | 72.10 | 0.00 | - | 2 | 31 |
74.00 | 0.00 | - | 8 | 143 | 2025-01-17 | 72.40 | 0.00 | - | 1 | 29 |
140.51 | 0.00 | - | 2 | 56 | 2025-12-19 | 198.70 | 0.00 | - | - | 1 |