La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 402,54 +395,34 (+0,64 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:660.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | -2.61 | -47.89% | 1,030 | 542 | 2024-06-07 | 27.98 | +9.85 | +54.33% | 46 | 182 |
| 6.29 | -2.96 | -32.00% | 77 | 302 | 2024-06-14 | 27.80 | +8.60 | +44.79% | 103 | 27 |
| 8.79 | -2.18 | -19.87% | 423 | 766 | 2024-06-21 | 27.98 | +6.18 | +28.35% | 50 | 658 |
| 9.35 | -4.69 | -33.40% | 10 | 86 | 2024-06-28 | 35.00 | +10.40 | +42.28% | 1 | 47 |
| 12.80 | -4.20 | -24.71% | 53 | 139 | 2024-07-05 | 33.20 | +10.75 | +47.88% | 3 | 12 |
| 13.75 | -7.07 | -33.96% | 9 | 1 | 2024-07-12 | - | - | - | - | - |
| 24.75 | -5.73 | -18.80% | 21 | 247 | 2024-07-19 | 44.95 | +6.70 | +17.52% | 7 | 68 |
| 31.90 | -5.80 | -15.38% | 13 | 44 | 2024-08-16 | 50.90 | +11.94 | +30.65% | 8 | 38 |
| 39.05 | -5.80 | -12.93% | 16 | 527 | 2024-09-20 | 55.55 | +10.30 | +22.76% | 2 | 150 |
| 49.45 | -6.80 | -12.09% | 4 | 135 | 2024-10-18 | 57.00 | +4.85 | +9.30% | 15 | 83 |
| 75.30 | 0.00 | - | 3 | 161 | 2024-12-20 | 58.50 | 0.00 | - | 8 | 27 |
| 67.10 | -13.70 | -16.96% | 15 | 1,420 | 2025-01-17 | 65.45 | 0.00 | - | 2 | 145 |
| 79.76 | -8.00 | -9.12% | 3 | 40 | 2025-03-21 | 74.60 | 0.00 | - | 1 | 5 |
| 115.40 | 0.00 | - | 2 | 413 | 2025-06-20 | 103.00 | 0.00 | - | 1 | 26 |
| 143.24 | 0.00 | - | 2 | 37 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
| 145.45 | 0.00 | - | 2 | 68 | 2026-01-16 | 104.23 | 0.00 | - | 16 | 136 |
| 170.50 | -21.09 | -11.01% | 1 | 88 | 2026-12-18 | 120.30 | 0.00 | - | 1 | 13 |
