Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.00 | -3.26 | -44.90% | 1,109 | 991 | 2024-06-07 | 17.30 | +4.08 | +30.86% | 49 | 121 |
6.77 | -4.73 | -41.13% | 59 | 62 | 2024-06-14 | 20.46 | +2.16 | +11.80% | 9 | 136 |
10.42 | -3.68 | -26.10% | 410 | 915 | 2024-06-21 | 24.48 | +5.08 | +26.19% | 52 | 509 |
13.00 | -3.68 | -22.06% | 115 | 30 | 2024-06-28 | 29.06 | +9.06 | +45.30% | 9 | 45 |
12.00 | -6.80 | -36.17% | 1 | 31 | 2024-07-05 | 29.55 | +6.65 | +29.04% | 4 | 18 |
15.33 | -4.32 | -21.98% | 6 | 2 | 2024-07-12 | - | - | - | - | - |
28.54 | -3.01 | -9.54% | 75 | 138 | 2024-07-19 | 41.91 | +8.21 | +24.36% | 8 | 124 |
33.81 | -6.81 | -16.77% | 20 | 54 | 2024-08-16 | 47.90 | +8.78 | +22.44% | 8 | 52 |
62.30 | -10.41 | -14.32% | 10 | 71 | 2024-12-20 | 61.50 | 0.00 | - | 1 | 12 |
79.50 | 0.00 | - | 1 | 270 | 2025-01-17 | 63.50 | 0.00 | - | 7 | 68 |
148.59 | 0.00 | - | 1 | 39 | 2025-12-19 | 108.00 | 0.00 | - | 1 | 40 |