La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 356,93 +307,33 (+0,50 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -3.80 | -40.00% | 1,258 | 566 | 2024-06-07 | 13.85 | +2.35 | +20.43% | 238 | 359 |
| 9.60 | -2.93 | -23.38% | 226 | 951 | 2024-06-14 | 17.29 | +2.34 | +15.65% | 58 | 151 |
| 12.40 | -3.75 | -23.22% | 327 | 1,653 | 2024-06-21 | 23.55 | +7.05 | +42.73% | 54 | 402 |
| 16.60 | -2.41 | -12.68% | 101 | 169 | 2024-06-28 | 25.20 | +5.20 | +26.00% | 17 | 54 |
| 17.18 | -3.87 | -18.38% | 24 | 59 | 2024-07-05 | 27.20 | +5.98 | +28.18% | 8 | 42 |
| 17.37 | -6.63 | -27.62% | 9 | 22 | 2024-07-12 | 30.61 | +9.61 | +45.76% | 8 | 5 |
| 30.44 | -4.61 | -13.15% | 142 | 1,969 | 2024-07-19 | 38.27 | +6.27 | +19.59% | 35 | 364 |
| 38.84 | -3.81 | -8.93% | 71 | 125 | 2024-08-16 | 40.80 | +2.46 | +6.42% | 20 | 65 |
| 43.32 | -7.38 | -14.56% | 45 | 737 | 2024-09-20 | 42.57 | 0.00 | - | 7 | 117 |
| 53.15 | -7.55 | -12.44% | 69 | 124 | 2024-10-18 | 52.65 | +6.40 | +13.84% | 25 | 37 |
| 66.20 | -8.65 | -11.56% | 14 | 803 | 2024-12-20 | 53.00 | 0.00 | - | 1 | 395 |
| 72.38 | -8.58 | -10.60% | 8 | 720 | 2025-01-17 | 61.35 | 0.00 | - | 7 | 133 |
| 92.00 | -2.17 | -2.30% | 4 | 86 | 2025-03-21 | 69.30 | 0.00 | - | 2 | 35 |
| 106.00 | -3.98 | -3.62% | 1 | 541 | 2025-06-20 | 78.97 | 0.00 | - | 4 | 147 |
| 149.35 | 0.00 | - | 2 | 86 | 2025-12-19 | 105.00 | 0.00 | - | 2 | 15 |
| 138.00 | -9.00 | -6.12% | 1 | 99 | 2026-01-16 | 108.20 | 0.00 | - | 1 | 51 |
| 172.83 | -13.17 | -7.08% | 4 | 110 | 2026-12-18 | 121.70 | 0.00 | - | 3 | 4 |
