Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.75 | -4.38 | -36.11% | 2,879 | 2,456 | 2024-06-07 | 10.87 | +2.59 | +31.28% | 387 | 478 |
11.00 | -4.05 | -26.91% | 85 | 158 | 2024-06-14 | 18.72 | +6.63 | +54.84% | 43 | 299 |
14.55 | -4.45 | -23.42% | 108 | 966 | 2024-06-21 | 16.52 | +2.40 | +17.00% | 74 | 298 |
19.00 | -2.50 | -11.63% | 42 | 41 | 2024-06-28 | 18.75 | +2.35 | +14.33% | 31 | 30 |
19.63 | -13.20 | -40.21% | 10 | 26 | 2024-07-05 | 20.48 | +2.79 | +15.77% | 5 | 39 |
23.00 | -2.15 | -8.55% | 1 | 3 | 2024-07-12 | 27.65 | +9.15 | +49.46% | 36 | 35 |
32.89 | -4.61 | -12.29% | 104 | 189 | 2024-07-19 | 35.23 | +5.53 | +18.62% | 14 | 312 |
37.35 | -7.52 | -16.76% | 15 | 61 | 2024-08-16 | 41.89 | +12.01 | +40.19% | 3 | 44 |
70.85 | 0.00 | - | 1 | 26 | 2024-12-20 | 60.89 | +5.54 | +10.01% | 2 | 12 |
87.00 | 0.00 | - | 10 | 296 | 2025-01-17 | 64.62 | +4.72 | +7.88% | 7 | 49 |
153.77 | 0.00 | - | 3 | 7 | 2025-12-19 | 105.75 | 0.00 | - | 2 | 18 |