La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 757,30 +159,74 (+0,26 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:640.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.44 | +12.52 | +66.17% | 166 | 1,368 | 2024-06-21 | 1.14 | -2.41 | -67.89% | 1,333 | 1,253 |
| 33.70 | +11.13 | +49.31% | 70 | 219 | 2024-06-28 | 3.60 | -2.93 | -44.87% | 304 | 203 |
| 38.40 | +12.80 | +50.00% | 47 | 67 | 2024-07-05 | 5.15 | -3.37 | -39.55% | 201 | 72 |
| 39.15 | +12.65 | +47.74% | 10 | 53 | 2024-07-12 | 7.16 | -3.81 | -34.73% | 92 | 50 |
| 52.20 | +10.80 | +26.09% | 112 | 474 | 2024-07-19 | 19.48 | -4.12 | -17.46% | 97 | 415 |
| 54.95 | +16.45 | +42.73% | 3 | 15 | 2024-07-26 | 20.13 | -7.07 | -25.99% | 26 | 6 |
| 59.43 | +11.98 | +25.25% | 25 | 153 | 2024-08-16 | 25.00 | -5.70 | -18.57% | 21 | 85 |
| 70.70 | +13.70 | +24.04% | 7 | 275 | 2024-09-20 | 29.25 | -4.70 | -13.84% | 31 | 210 |
| 80.23 | +15.23 | +23.43% | 64 | 147 | 2024-10-18 | 36.70 | -6.65 | -15.34% | 71 | 62 |
| 90.30 | +14.27 | +18.77% | 1 | 290 | 2024-12-20 | 43.34 | -6.41 | -12.88% | 30 | 200 |
| 98.05 | +13.35 | +15.76% | 23 | 773 | 2025-01-17 | 47.40 | -9.70 | -16.99% | 2 | 639 |
| 109.50 | +12.52 | +12.91% | 9 | 86 | 2025-03-21 | 56.20 | -8.55 | -13.20% | 15 | 20 |
| 127.55 | +13.55 | +11.89% | 1 | 371 | 2025-06-20 | 73.46 | 0.00 | - | 1 | 27 |
| 156.27 | 0.00 | - | 3 | 196 | 2025-12-19 | 79.30 | -8.73 | -9.92% | 10 | 47 |
| 146.72 | 0.00 | - | 1 | 69 | 2026-01-16 | 92.50 | 0.00 | - | 6 | 38 |
| 203.25 | +18.95 | +10.28% | 1 | 20 | 2026-12-18 | 111.33 | 0.00 | - | 1 | 1 |
