La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,29 +238,62 (+0,38 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:630.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | -5.35 | -24.88% | 2,326 | 1,757 | 2024-06-07 | 4.20 | +0.56 | +15.38% | 1,133 | 674 |
| 20.25 | -5.19 | -20.40% | 62 | 87 | 2024-06-14 | 7.90 | +1.17 | +17.38% | 109 | 247 |
| 23.05 | -5.35 | -18.84% | 200 | 778 | 2024-06-21 | 9.73 | +0.63 | +6.92% | 565 | 668 |
| 23.00 | -8.27 | -26.45% | 17 | 82 | 2024-06-28 | 12.04 | +1.56 | +14.89% | 27 | 90 |
| - | - | - | - | - | 2024-07-05 | 15.75 | +3.61 | +29.74% | 14 | 57 |
| - | - | - | - | - | 2024-07-12 | 17.98 | +4.48 | +33.19% | 7 | 2 |
| 36.42 | -9.24 | -20.24% | 41 | 677 | 2024-07-19 | 25.40 | +1.90 | +8.09% | 46 | 338 |
| 45.50 | -9.68 | -17.54% | 33 | 24 | 2024-08-16 | 34.01 | +5.56 | +19.54% | 20 | 51 |
| 52.20 | -9.00 | -14.71% | 8 | 603 | 2024-09-20 | 38.50 | +5.35 | +16.14% | 6 | 254 |
| 60.90 | -10.40 | -14.59% | 5 | 432 | 2024-10-18 | 46.25 | +7.55 | +19.51% | 59 | 58 |
| 75.29 | -12.86 | -14.59% | 1 | 237 | 2024-12-20 | 53.47 | +5.56 | +11.61% | 55 | 106 |
| 80.21 | -14.04 | -14.90% | 7 | 420 | 2025-01-17 | 57.75 | +7.25 | +14.36% | 6 | 94 |
| 90.30 | 0.00 | - | 2 | 76 | 2025-03-21 | 55.50 | 0.00 | - | 1 | 3 |
| 119.00 | 0.00 | - | 1 | 218 | 2025-06-20 | 72.90 | -0.18 | -0.25% | 1 | 73 |
| 143.34 | 0.00 | - | 2 | 88 | 2025-12-19 | 82.04 | 0.00 | - | 1 | 34 |
| 141.00 | -23.50 | -14.29% | 1 | 74 | 2026-01-16 | 87.85 | 0.00 | - | 10 | 56 |
| 180.00 | -12.00 | -6.25% | 3 | 14 | 2026-12-18 | 113.57 | +6.87 | +6.44% | 2 | 5 |
