La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 677,34 -40,99 (-0,07 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | +13.23 | +35.98% | 65 | 992 | 2024-06-21 | 0.34 | -0.60 | -63.83% | 534 | 871 |
| 55.85 | +16.85 | +43.21% | 4 | 47 | 2024-06-28 | 1.28 | -1.20 | -48.39% | 292 | 519 |
| 40.32 | 0.00 | - | 32 | 37 | 2024-07-05 | 2.33 | -1.53 | -39.64% | 87 | 121 |
| 59.00 | +17.46 | +42.03% | 8 | 3 | 2024-07-12 | 3.72 | -1.50 | -28.74% | 106 | 112 |
| 68.49 | +14.79 | +27.54% | 35 | 975 | 2024-07-19 | 13.42 | -3.14 | -18.96% | 210 | 1,510 |
| 69.22 | +18.07 | +35.33% | 6 | 3 | 2024-07-26 | 14.80 | -3.12 | -17.41% | 20 | 14 |
| 74.53 | +13.58 | +22.28% | 2 | 38 | 2024-08-16 | 16.92 | -4.53 | -21.12% | 17 | 75 |
| 80.85 | +11.90 | +17.26% | 8 | 802 | 2024-09-20 | 21.69 | -6.81 | -23.89% | 86 | 606 |
| 90.42 | +15.93 | +21.39% | 3 | 63 | 2024-10-18 | 29.70 | -3.55 | -10.68% | 3 | 111 |
| 100.00 | +9.10 | +10.01% | 3 | 182 | 2024-12-20 | 38.90 | -2.30 | -5.58% | 3 | 195 |
| 109.00 | +15.24 | +16.25% | 208 | 412 | 2025-01-17 | 39.82 | -5.18 | -11.51% | 209 | 692 |
| 125.00 | +16.37 | +15.07% | 6 | 28 | 2025-03-21 | 56.65 | 0.00 | - | 1 | 5 |
| 139.80 | +19.17 | +15.89% | 4 | 166 | 2025-06-20 | 59.04 | -6.96 | -10.55% | 7 | 109 |
| 168.21 | +32.83 | +24.25% | 2 | 176 | 2025-12-19 | 74.05 | -2.50 | -3.27% | 1 | 467 |
| 173.32 | +22.90 | +15.22% | 1 | 73 | 2026-01-16 | 83.35 | 0.00 | - | 5 | 43 |
| 194.41 | 0.00 | - | 4 | 133 | 2026-12-18 | 97.76 | -7.48 | -7.11% | 7 | 18 |
