La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 400,24 +288,85 (+0,47 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:610.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | -8.30 | -22.25% | 22 | 73 | 2024-06-07 | 1.24 | +0.16 | +14.81% | 648 | 425 |
| 29.73 | -15.92 | -34.87% | 1 | 30 | 2024-06-14 | 3.14 | +0.37 | +13.36% | 277 | 146 |
| 38.25 | -4.95 | -11.46% | 155 | 1,150 | 2024-06-21 | 4.59 | +0.65 | +16.50% | 284 | 893 |
| 33.00 | -12.93 | -28.15% | 2 | 67 | 2024-06-28 | 6.23 | +0.88 | +16.45% | 24 | 149 |
| 54.99 | 0.00 | - | 1 | 3 | 2024-07-05 | 11.09 | +6.62 | +148.10% | 5 | 498 |
| - | - | - | - | - | 2024-07-12 | 12.09 | +4.84 | +66.76% | 1 | 3 |
| 51.48 | -6.72 | -11.55% | 24 | 488 | 2024-07-19 | 17.84 | +1.79 | +11.15% | 82 | 415 |
| 55.37 | -10.63 | -16.11% | 1 | 5 | 2024-08-16 | 26.16 | +7.09 | +37.18% | 2 | 92 |
| 64.15 | -8.85 | -12.12% | 2 | 503 | 2024-09-20 | 29.95 | +4.45 | +17.45% | 2 | 249 |
| 72.21 | -22.39 | -23.67% | 3 | 31 | 2024-10-18 | 37.25 | +4.70 | +14.44% | 53 | 75 |
| 84.00 | -11.20 | -11.76% | 8 | 85 | 2024-12-20 | 44.45 | +5.37 | +13.74% | 60 | 520 |
| 111.50 | 0.00 | - | 6 | 253 | 2025-01-17 | 48.70 | +9.07 | +22.89% | 3 | 232 |
| 107.41 | 0.00 | - | 2 | 29 | 2025-03-21 | 61.05 | 0.00 | - | 15 | 14 |
| 139.50 | 0.00 | - | 2 | 258 | 2025-06-20 | 58.00 | 0.00 | - | 50 | 316 |
| 155.50 | 0.00 | - | 6 | 154 | 2025-12-19 | 72.40 | 0.00 | - | 18 | 239 |
| 162.64 | 0.00 | - | 1 | 53 | 2026-01-16 | 81.67 | 0.00 | - | 10 | 98 |
| 214.03 | 0.00 | - | 3 | 75 | 2026-12-18 | 95.80 | 0.00 | - | 7 | 10 |
