La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 318,32 +706,01 (+1,15 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | -16.41 | -26.99% | 15 | 44 | 2024-06-07 | 0.34 | +0.02 | +6.25% | 306 | 581 |
| 48.30 | -12.43 | -20.47% | 1 | 13 | 2024-06-14 | 1.77 | +0.68 | +62.39% | 59 | 139 |
| 55.87 | -7.48 | -11.81% | 8 | 536 | 2024-06-21 | 2.08 | +0.27 | +14.92% | 196 | 713 |
| 57.09 | 0.00 | - | 3 | 6 | 2024-06-28 | 4.85 | +2.18 | +81.65% | 12 | 67 |
| 62.78 | 0.00 | - | 1 | 1 | 2024-07-05 | 5.27 | +1.98 | +60.18% | 59 | 29 |
| - | - | - | - | - | 2024-07-12 | 6.03 | +1.93 | +47.07% | 18 | 3 |
| 62.90 | -22.45 | -26.30% | 17 | 298 | 2024-07-19 | 13.44 | +2.44 | +22.18% | 265 | 227 |
| 75.54 | +14.29 | +23.33% | 6 | 1 | 2024-08-16 | 15.65 | 0.00 | - | 6 | 31 |
| 76.90 | -7.85 | -9.26% | 4 | 308 | 2024-09-20 | 23.35 | +3.75 | +19.13% | 3 | 292 |
| 83.35 | -22.91 | -21.56% | 1 | 15 | 2024-10-18 | 28.85 | +5.25 | +22.25% | 4 | 144 |
| 96.75 | -23.93 | -19.83% | 3 | 72 | 2024-12-20 | 29.63 | 0.00 | - | 5 | 126 |
| 114.41 | 0.00 | - | 90 | 539 | 2025-01-17 | 40.00 | +3.88 | +10.74% | 2 | 811 |
| 110.89 | 0.00 | - | 1 | 11 | 2025-03-21 | 43.62 | 0.00 | - | 15 | 289 |
| 117.95 | 0.00 | - | 2 | 143 | 2025-06-20 | 55.00 | -0.55 | -0.99% | 1 | 99 |
| 161.94 | 0.00 | - | 1 | 99 | 2025-12-19 | 70.15 | +5.65 | +8.76% | 2 | 84 |
| 163.08 | -22.42 | -12.09% | 1 | 14 | 2026-01-16 | 70.30 | 0.00 | - | 100 | 110 |
| 201.30 | -23.42 | -10.42% | 1 | 77 | 2026-12-18 | 88.20 | 0.00 | - | 15 | 72 |
