La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 297,62 +441,36 (+0,71 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.10 | -14.60 | -20.95% | 14 | 37 | 2024-06-07 | 0.20 | +0.01 | +5.26% | 345 | 247 |
| 53.00 | -20.00 | -27.40% | 1 | 26 | 2024-06-14 | 1.09 | +0.34 | +45.33% | 27 | 196 |
| 64.57 | -6.03 | -8.54% | 26 | 745 | 2024-06-21 | 1.51 | +0.28 | +22.76% | 294 | 1,043 |
| 60.25 | -13.53 | -18.34% | 7 | 13 | 2024-06-28 | 2.86 | +1.07 | +59.78% | 2 | 191 |
| - | - | - | - | - | 2024-07-05 | 3.77 | +1.52 | +67.56% | 6 | 7 |
| 74.40 | -8.59 | -10.35% | 15 | 380 | 2024-07-19 | 9.79 | +0.87 | +9.75% | 44 | 420 |
| 76.34 | -16.21 | -17.51% | 20 | 25 | 2024-08-16 | 15.25 | +3.00 | +24.49% | 3 | 71 |
| 88.87 | -11.13 | -11.13% | 3 | 558 | 2024-09-20 | 17.85 | +1.35 | +8.18% | 14 | 480 |
| 113.46 | 0.00 | - | 5 | 31 | 2024-10-18 | 25.92 | +5.95 | +29.79% | 1 | 31 |
| 114.70 | 0.00 | - | 1 | 114 | 2024-12-20 | 30.50 | 0.00 | - | 9 | 288 |
| 122.08 | 0.00 | - | 2 | 319 | 2025-01-17 | 34.00 | 0.00 | - | 3 | 624 |
| 141.04 | 0.00 | - | 1 | 17 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 123.20 | 0.00 | - | 1 | 123 | 2025-06-20 | 50.70 | 0.00 | - | 3 | 144 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 61.85 | 0.00 | - | 2 | 80 |
| 152.36 | 0.00 | - | 5 | 58 | 2026-01-16 | 63.20 | 0.00 | - | 15 | 41 |
| 204.18 | 0.00 | - | 2 | 78 | 2026-12-18 | 88.00 | +5.30 | +6.41% | 1 | 84 |
