Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
61.40 | -25.20 | -29.10% | 12 | 19 | 2024-06-07 | 0.15 | +0.01 | +7.14% | 233 | 279 |
60.51 | -12.72 | -17.37% | 9 | 46 | 2024-06-14 | 0.90 | +0.22 | +32.35% | 154 | 1,105 |
68.60 | -23.02 | -25.13% | 12 | 246 | 2024-06-21 | 1.41 | +0.35 | +33.02% | 159 | 593 |
70.60 | 0.00 | - | 3 | 5 | 2024-06-28 | 1.83 | +0.49 | +36.57% | 6 | 56 |
79.03 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.22 | +1.19 | +58.62% | 3 | 35 |
84.51 | 0.00 | - | 1 | 252 | 2024-07-19 | 8.84 | +0.84 | +10.50% | 22 | 476 |
88.65 | 0.00 | - | 20 | 22 | 2024-08-16 | 15.50 | +5.20 | +50.49% | 2 | 28 |
111.34 | 0.00 | - | 6 | 157 | 2024-09-20 | 19.20 | +3.55 | +22.68% | 7 | 191 |
103.75 | 0.00 | - | 1 | 13 | 2024-12-20 | 30.80 | +5.45 | +21.50% | 2 | 105 |