La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 325,46 +560,23 (+0,91 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.03 | -30.76 | -32.45% | 6 | 95 | 2024-06-07 | 0.17 | +0.07 | +70.00% | 65 | 115 |
| 79.43 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.85 | +0.35 | +70.00% | 17 | 323 |
| 66.17 | -16.55 | -20.01% | 14 | 2,019 | 2024-06-21 | 1.10 | +0.29 | +35.80% | 178 | 1,970 |
| 67.36 | -18.66 | -21.69% | 1 | 12 | 2024-06-28 | 2.44 | +1.23 | +101.65% | 2 | 103 |
| 85.74 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.03 | +0.43 | +26.87% | 7 | 124 |
| 98.00 | 0.00 | - | 4 | 420 | 2024-07-19 | 8.66 | +1.16 | +15.47% | 39 | 463 |
| 85.06 | -23.81 | -21.87% | 6 | 6 | 2024-08-16 | 14.35 | +4.50 | +45.69% | 2 | 276 |
| 112.95 | 0.00 | - | 15 | 277 | 2024-09-20 | 17.00 | +3.32 | +24.27% | 13 | 444 |
| 106.48 | 0.00 | - | 1 | 24 | 2024-10-18 | 20.05 | 0.00 | - | 7 | 168 |
| 120.68 | 0.00 | - | 1 | 88 | 2024-12-20 | 31.37 | +7.39 | +30.82% | 1 | 208 |
| 126.66 | 0.00 | - | 2 | 700 | 2025-01-17 | 27.25 | 0.00 | - | 18 | 398 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 46.90 | 0.00 | - | 5 | 139 |
| 148.90 | +5.23 | +3.64% | 2 | 479 | 2025-06-20 | 45.65 | 0.00 | - | 6 | 162 |
| 153.95 | 0.00 | - | 12 | 58 | 2025-12-19 | 62.30 | 0.00 | - | 1 | 163 |
| 160.45 | 0.00 | - | 10 | 45 | 2026-01-16 | 66.50 | +0.55 | +0.83% | 100 | 27 |
| 235.00 | 0.00 | - | 1 | 26 | 2026-12-18 | 81.00 | 0.00 | - | 20 | 67 |
