La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 756,59 +100,38 (+0,16 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.37 | +15.62 | +16.49% | 21 | 538 | 2024-06-21 | 0.05 | -0.07 | -58.33% | 153 | 928 |
| 95.93 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.23 | -0.17 | -42.50% | 1 | 576 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 10 | 90 |
| 76.37 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.97 | 0.00 | - | 1 | 19 |
| 117.80 | +15.73 | +15.41% | 20 | 789 | 2024-07-19 | 3.67 | -0.60 | -14.05% | 99 | 756 |
| - | - | - | - | - | 2024-07-26 | 4.22 | -2.68 | -38.84% | 6 | 1 |
| 99.75 | 0.00 | - | 5 | 14 | 2024-08-16 | 6.13 | -2.07 | -25.24% | 86 | 158 |
| 128.85 | +22.15 | +20.76% | 1 | 175 | 2024-09-20 | 8.50 | -4.13 | -32.70% | 41 | 157 |
| 130.49 | +15.69 | +13.67% | 5 | 22 | 2024-10-18 | 13.47 | -1.68 | -11.09% | 4 | 79 |
| 132.36 | 0.00 | - | 1 | 74 | 2024-12-20 | 18.37 | -3.16 | -14.68% | 1 | 192 |
| 132.75 | 0.00 | - | 38 | 939 | 2025-01-17 | 22.00 | -4.55 | -17.14% | 2 | 499 |
| 145.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 28.70 | -4.50 | -13.55% | 16 | 84 |
| 135.49 | 0.00 | - | 1 | 61 | 2025-06-20 | 36.98 | -5.17 | -12.27% | 2 | 303 |
| 184.50 | 0.00 | - | 2 | 87 | 2025-12-19 | 56.55 | 0.00 | - | 1 | 86 |
| 192.41 | 0.00 | - | 1 | 67 | 2026-01-16 | 53.80 | -4.10 | -7.08% | 40 | 158 |
| 227.81 | 0.00 | - | 1 | 69 | 2026-12-18 | 73.50 | -4.38 | -5.62% | 18 | 74 |
