La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 671,44 -190,79 (-0,31 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.69 | +17.42 | +16.55% | 14 | 1,163 | 2024-06-21 | 0.09 | 0.00 | - | 132 | 1,256 |
| 75.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.30 | 0.00 | - | 3 | 313 |
| 100.50 | 0.00 | - | - | 0 | 2024-07-05 | 0.32 | -0.16 | -33.33% | 21 | 60 |
| 102.00 | 0.00 | - | - | 1 | 2024-07-12 | 0.72 | 0.00 | - | 2 | 32 |
| 128.00 | +16.88 | +15.19% | 26 | 387 | 2024-07-19 | 2.96 | -0.50 | -14.45% | 82 | 1,290 |
| 105.00 | 0.00 | - | - | 3 | 2024-07-26 | 5.78 | 0.00 | - | - | 3 |
| 109.37 | 0.00 | - | 1 | 18 | 2024-08-16 | 5.05 | -0.78 | -13.38% | 132 | 241 |
| 137.35 | +25.35 | +22.63% | 23 | 707 | 2024-09-20 | 7.25 | -1.04 | -12.55% | 56 | 470 |
| 138.22 | +28.07 | +25.48% | 1 | 16 | 2024-10-18 | 11.45 | -1.72 | -13.06% | 10 | 130 |
| 149.57 | +20.89 | +16.23% | 1 | 224 | 2024-12-20 | 17.25 | -2.15 | -11.08% | 31 | 290 |
| 159.00 | +15.40 | +10.72% | 9 | 1,677 | 2025-01-17 | 19.34 | -4.68 | -19.48% | 17 | 1,719 |
| 164.48 | +17.61 | +11.99% | 1 | 11 | 2025-03-21 | 26.10 | -5.35 | -17.01% | 25 | 82 |
| 184.90 | +20.94 | +12.77% | 2 | 171 | 2025-06-20 | 34.50 | -2.50 | -6.76% | 14 | 264 |
| 177.65 | 0.00 | - | 4 | 637 | 2025-12-19 | 48.81 | -4.49 | -8.42% | 1 | 496 |
| 214.75 | +16.30 | +8.21% | 6 | 86 | 2026-01-16 | 57.88 | 0.00 | - | 1 | 78 |
| 246.80 | +23.80 | +10.67% | 8 | 63 | 2026-12-18 | 69.58 | -6.34 | -8.35% | 2 | 78 |
