La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 817,03 +90,02 (+0,15 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.64 | +24.79 | +22.77% | 1 | 1,215 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 48 | 1,414 |
| 133.93 | +20.36 | +17.93% | 1 | 2 | 2024-06-28 | 0.14 | -0.14 | -50.00% | 18 | 114 |
| - | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | 1 | 12 |
| 137.35 | +23.40 | +20.54% | 22 | 43 | 2024-07-19 | 2.30 | -0.42 | -15.44% | 34 | 363 |
| - | - | - | - | - | 2024-07-26 | 2.80 | -0.37 | -11.67% | 1 | 5 |
| 141.44 | +23.34 | +19.76% | 1 | 2 | 2024-08-16 | 4.00 | -1.55 | -27.93% | 10 | 63 |
| 146.89 | +26.50 | +22.01% | 10 | 666 | 2024-09-20 | 6.06 | -1.16 | -16.07% | 3 | 618 |
| 135.95 | 0.00 | - | 1 | 14 | 2024-10-18 | 9.89 | -2.52 | -20.31% | 5 | 215 |
| 161.68 | +17.23 | +11.93% | 12 | 238 | 2024-12-20 | 14.52 | -2.25 | -13.42% | 11 | 318 |
| 147.20 | 0.00 | - | 5 | 299 | 2025-01-17 | 17.75 | -4.59 | -20.55% | 6 | 652 |
| 98.47 | 0.00 | - | 1 | 2 | 2025-03-21 | 24.25 | -2.75 | -10.19% | 15 | 390 |
| 188.78 | +15.48 | +8.93% | 5 | 156 | 2025-06-20 | 33.30 | 0.00 | - | 2 | 183 |
| 132.38 | 0.00 | - | 2 | 469 | 2025-12-19 | 53.10 | 0.00 | - | 2 | 514 |
| 204.35 | 0.00 | - | 2 | 210 | 2026-01-16 | 55.05 | 0.00 | - | 1 | 127 |
| 254.65 | +29.06 | +12.88% | 2 | 23 | 2026-12-18 | 68.12 | -2.88 | -4.06% | 1 | 43 |
