La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.83 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.06 | +0.01 | +20.00% | 83 | 145 |
| 108.42 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.19 | -0.04 | -17.39% | 1 | 123 |
| 112.81 | -16.41 | -12.70% | 3 | 639 | 2024-06-21 | 0.42 | +0.11 | +35.48% | 1 | 739 |
| 84.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.98 | +0.35 | +55.56% | 1 | 15 |
| 125.94 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.57 | 0.00 | - | 7 | 8 |
| 121.74 | 0.00 | - | 1 | 29 | 2024-07-19 | 3.84 | +0.79 | +25.90% | 48 | 232 |
| - | - | - | - | - | 2024-08-16 | 4.21 | 0.00 | - | 10 | 32 |
| 134.34 | 0.00 | - | 10 | 375 | 2024-09-20 | 9.40 | +1.63 | +20.98% | 2 | 231 |
| 115.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.24 | +2.34 | +21.47% | 4 | 65 |
| 162.79 | 0.00 | - | 1 | 20 | 2024-12-20 | 15.60 | 0.00 | - | 2 | 243 |
| 168.28 | 0.00 | - | 4 | 263 | 2025-01-17 | 22.70 | +2.49 | +12.32% | 2 | 905 |
| 155.15 | +62.35 | +67.19% | 1 | 13 | 2025-03-21 | 28.50 | +4.79 | +20.20% | 5 | 223 |
| 175.25 | 0.00 | - | 1 | 77 | 2025-06-20 | 36.50 | 0.00 | - | 1 | 209 |
| 204.80 | 0.00 | - | 1 | 85 | 2025-12-19 | 50.50 | +3.65 | +7.79% | 1 | 264 |
| 212.90 | 0.00 | - | 1 | 12 | 2026-01-16 | 47.52 | 0.00 | - | 15 | 109 |
| 202.15 | 0.00 | - | 1 | 10 | 2026-12-18 | 70.69 | +1.79 | +2.60% | 3 | 52 |
