La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 280,68 +324,38 (+0,52 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.93 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.06 | -0.08 | -57.14% | 1 | 262 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 42 |
| 144.00 | 0.00 | - | 2 | 489 | 2024-06-21 | 0.34 | +0.07 | +25.93% | 34 | 1,304 |
| 100.50 | 0.00 | - | - | 1 | 2024-06-28 | 0.64 | 0.00 | - | 1 | 21 |
| 135.85 | 0.00 | - | 1 | 55 | 2024-07-19 | 2.53 | +0.13 | +5.42% | 5 | 251 |
| - | - | - | - | - | 2024-08-16 | 4.08 | 0.00 | - | 1 | 9 |
| 127.80 | -18.40 | -12.59% | 1 | 289 | 2024-09-20 | 7.07 | +0.76 | +12.04% | 12 | 594 |
| 137.20 | +49.07 | +55.68% | 1 | 1 | 2024-10-18 | 10.92 | +1.11 | +11.31% | 11 | 259 |
| 147.50 | -8.92 | -5.70% | 1 | 63 | 2024-12-20 | 17.32 | +3.67 | +26.89% | 1 | 206 |
| 159.98 | 0.00 | - | 1 | 284 | 2025-01-17 | 20.29 | +2.08 | +11.42% | 2 | 880 |
| 162.55 | 0.00 | - | 2 | 14 | 2025-03-21 | 26.00 | +4.14 | +18.94% | 1 | 98 |
| 170.14 | 0.00 | - | 1 | 261 | 2025-06-20 | 34.10 | 0.00 | - | 7 | 401 |
| 211.20 | 0.00 | - | 1 | 29 | 2025-12-19 | 44.10 | 0.00 | - | 3 | 102 |
| 202.18 | 0.00 | - | 2 | 33 | 2026-01-16 | 45.38 | 0.00 | - | 15 | 232 |
| 171.17 | 0.00 | - | 1 | 0 | 2026-12-18 | 65.87 | 0.00 | - | 4 | 27 |
