La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 311,46 +625,40 (+1,01 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.06 | -14.73 | -9.97% | 2 | 5 | 2024-06-07 | 0.04 | +0.01 | +33.33% | 18 | 317 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 137 |
| 136.87 | -12.45 | -8.34% | 2 | 1,951 | 2024-06-21 | 0.30 | +0.07 | +30.43% | 5 | 2,326 |
| 133.96 | 0.00 | - | - | 5 | 2024-06-28 | 0.55 | 0.00 | - | 5 | 35 |
| 140.41 | -17.59 | -11.13% | 3 | 47 | 2024-07-19 | 1.77 | +0.32 | +22.07% | 80 | 650 |
| - | - | - | - | - | 2024-08-16 | 3.67 | +0.82 | +28.77% | 30 | 89 |
| 154.45 | -13.55 | -8.07% | 314 | 448 | 2024-09-20 | 4.70 | +0.35 | +8.05% | 299 | 1,983 |
| 165.80 | +2.53 | +1.55% | 1 | 19 | 2024-10-18 | 8.70 | +1.45 | +20.00% | 2 | 643 |
| 163.75 | -11.50 | -6.56% | 2 | 106 | 2024-12-20 | 13.50 | +1.55 | +12.97% | 1 | 359 |
| 187.25 | 0.00 | - | 2 | 2,476 | 2025-01-17 | 15.28 | +0.68 | +4.66% | 23 | 2,854 |
| 187.60 | 0.00 | - | 1 | 34 | 2025-03-21 | 19.80 | 0.00 | - | 11 | 278 |
| 188.00 | -25.07 | -11.77% | 1 | 103 | 2025-06-20 | 28.65 | +1.80 | +6.70% | 5 | 576 |
| 236.73 | 0.00 | - | 2 | 289 | 2025-12-19 | 40.01 | +3.01 | +8.14% | 3 | 121 |
| 214.84 | -14.61 | -6.37% | 2 | 67 | 2026-01-16 | 44.07 | +3.62 | +8.95% | 1 | 859 |
| 251.23 | -8.89 | -3.42% | 4 | 53 | 2026-12-18 | 57.50 | 0.00 | - | 1 | 79 |
