La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,52 +388,82 (+0,63 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.60 | 0.00 | - | - | 1 | 2024-06-07 | 0.20 | +0.19 | +1,900.00% | 13 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.14 | +0.04 | +40.00% | 18 | 6 |
| 146.77 | -22.23 | -13.15% | 2 | 675 | 2024-06-21 | 0.25 | +0.03 | +13.64% | 3 | 759 |
| - | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.62 | 0.00 | - | - | 1 |
| 160.98 | 0.00 | - | 3 | 15 | 2024-07-19 | 1.74 | +0.66 | +61.11% | 1 | 265 |
| - | - | - | - | - | 2024-08-16 | 3.16 | +1.37 | +76.54% | 2 | 2 |
| 157.63 | -11.07 | -6.56% | 1 | 515 | 2024-09-20 | 4.85 | +0.95 | +24.36% | 10 | 304 |
| 147.74 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.90 | +1.51 | +23.63% | 10 | 233 |
| 153.53 | 0.00 | - | 2 | 52 | 2024-12-20 | 10.75 | 0.00 | - | 5 | 105 |
| 171.84 | +10.83 | +6.73% | 1 | 342 | 2025-01-17 | 11.78 | 0.00 | - | 34 | 1,535 |
| 174.06 | 0.00 | - | 1 | 10 | 2025-03-21 | 19.30 | 0.00 | - | 1 | 578 |
| 198.00 | +22.00 | +12.50% | 5 | 60 | 2025-06-20 | 25.95 | +3.56 | +15.90% | 1 | 205 |
| 225.80 | 0.00 | - | 1 | 121 | 2025-12-19 | 37.90 | -9.83 | -20.60% | 1 | 81 |
| 248.40 | 0.00 | - | 1 | 64 | 2026-01-16 | 39.70 | 0.00 | - | 2 | 90 |
| 235.50 | 0.00 | - | 1 | 16 | 2026-12-18 | 51.15 | 0.00 | - | 2 | 49 |
