La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 703,67 -107,07 (-0,17 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.15 | 0.00 | - | 3 | 1,261 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 21 | 866 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.21 | 0.00 | - | 2 | 2 |
| 167.75 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.61 | +0.03 | +5.17% | 1 | 264 |
| - | - | - | - | - | 2024-07-26 | 1.03 | 0.00 | - | 10 | 14 |
| 181.01 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.41 | +0.25 | +21.55% | 3 | 14 |
| 201.72 | +24.37 | +13.74% | 3 | 167 | 2024-09-20 | 3.10 | +0.32 | +11.51% | 1 | 229 |
| 177.19 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 69 |
| 187.29 | 0.00 | - | 1 | 82 | 2024-12-20 | 7.10 | -0.80 | -10.13% | 1 | 1,707 |
| 216.40 | +21.40 | +10.97% | 2 | 984 | 2025-01-17 | 8.45 | -1.53 | -15.33% | 12 | 867 |
| 223.60 | +6.05 | +2.78% | 5 | 14 | 2025-03-21 | 13.13 | -0.12 | -0.91% | 3 | 42 |
| 143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 18.94 | -2.28 | -10.74% | 1 | 469 |
| 240.50 | 0.00 | - | 1 | 142 | 2025-12-19 | 29.55 | -3.05 | -9.36% | 20 | 82 |
| 261.00 | +17.50 | +7.19% | 2 | 125 | 2026-01-16 | 35.50 | 0.00 | - | 3 | 108 |
| 290.45 | +20.47 | +7.58% | 2 | 18 | 2026-12-18 | 51.75 | 0.00 | - | 15 | 34 |
