Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
163.21 | 0.00 | - | 5 | 549 | 2024-06-21 | 0.02 | -0.12 | -85.71% | 27 | 1,082 |
145.15 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
175.90 | 0.00 | - | 16 | 18 | 2024-07-19 | 0.43 | -0.25 | -36.76% | 1 | 81 |
- | - | - | - | - | 2024-07-26 | 1.13 | 0.00 | - | - | 1 |
168.29 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.10 | +0.28 | +34.15% | 3 | 14 |
212.46 | +24.08 | +12.78% | 2 | 201 | 2024-09-20 | 2.05 | -0.27 | -11.64% | 8 | 387 |
191.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.80 | -0.75 | -16.48% | 6 | 45 |
198.60 | 0.00 | - | 8 | 34 | 2024-12-20 | 6.08 | -2.22 | -26.75% | 7 | 143 |
223.00 | +19.25 | +9.45% | 1 | 511 | 2025-01-17 | 7.60 | -2.10 | -21.65% | 2 | 1,076 |
225.70 | 0.00 | - | 2 | 7 | 2025-03-21 | 11.16 | -1.43 | -11.36% | 6 | 47 |
196.80 | 0.00 | - | 1 | 15 | 2025-06-20 | 19.47 | 0.00 | - | 10 | 80 |
222.10 | 0.00 | - | 1 | 58 | 2025-12-19 | 33.40 | 0.00 | - | 3 | 79 |
250.45 | 0.00 | - | 4 | 72 | 2026-01-16 | 29.65 | -9.65 | -24.55% | 1 | 18 |
298.46 | +21.44 | +7.74% | 1 | 11 | 2026-12-18 | 50.90 | 0.00 | - | 1 | 19 |