La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 314,69 +478,52 (+0,77 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.74 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.06 | -33.33% | 20 | 5 |
| 186.16 | -27.05 | -12.69% | 3 | 765 | 2024-06-21 | 0.08 | +0.05 | +166.67% | 1 | 1,411 |
| - | - | - | - | - | 2024-06-28 | 0.47 | 0.00 | - | - | 3 |
| 188.74 | +21.18 | +12.64% | 1 | 23 | 2024-07-19 | 0.50 | 0.00 | - | 7 | 427 |
| - | - | - | - | - | 2024-08-16 | 1.34 | +0.22 | +19.64% | 2 | 5 |
| 207.72 | 0.00 | - | 2 | 302 | 2024-09-20 | 2.31 | +0.22 | +10.53% | 2 | 1,333 |
| 218.44 | 0.00 | - | 2 | 7 | 2024-10-18 | 4.10 | +0.69 | +20.23% | 1 | 104 |
| 223.08 | 0.00 | - | 23 | 36 | 2024-12-20 | 7.42 | +1.20 | +19.29% | 31 | 615 |
| 225.90 | 0.00 | - | 20 | 863 | 2025-01-17 | 8.85 | +1.30 | +17.22% | 20 | 1,810 |
| 242.30 | 0.00 | - | 2 | 12 | 2025-03-21 | 13.10 | +2.41 | +22.54% | 1 | 223 |
| 162.43 | 0.00 | - | 1 | 90 | 2025-06-20 | 17.45 | 0.00 | - | 2 | 914 |
| 256.18 | 0.00 | - | 9 | 90 | 2025-12-19 | 25.25 | 0.00 | - | 16 | 1,905 |
| 260.28 | 0.00 | - | 1 | 57 | 2026-01-16 | 27.21 | 0.00 | - | 3 | 260 |
| 299.48 | 0.00 | - | 1 | 59 | 2026-12-18 | 42.70 | 0.00 | - | 8 | 66 |
