Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
267.33 | 0.00 | - | 2 | 477 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,639 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
269.10 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.30 | 0.00 | - | 11 | 34 |
- | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | 1 | 1 |
275.60 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.74 | 0.00 | - | 30 | 267 |
243.68 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.06 | 0.00 | - | 1 | 41 |
280.25 | 0.00 | - | 2 | 4 | 2024-12-20 | 2.91 | 0.00 | - | 1 | 617 |
273.89 | 0.00 | - | 1 | 261 | 2025-01-17 | 2.58 | -1.08 | -29.51% | 149 | 947 |
- | - | - | - | - | 2025-03-21 | 5.70 | 0.00 | - | 2 | 50 |
292.33 | 0.00 | - | 1 | 144 | 2025-06-20 | 7.90 | 0.00 | - | 5 | 189 |
307.05 | 0.00 | - | 2 | 17 | 2025-12-19 | 15.80 | 0.00 | - | 2 | 244 |
334.28 | +28.73 | +9.40% | 10 | 49 | 2026-01-16 | 14.20 | -2.21 | -13.47% | 9 | 53 |
337.75 | 0.00 | - | 1 | 34 | 2026-12-18 | 25.80 | -0.68 | -2.57% | 1 | 24 |