La bourse ferme dans 3 h 32 min
CAC 40
8 020,46 +27,59 (+0,35 %) Euro Stoxx 50
5 016,05 +32,38 (+0,65 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 350,00 +4,20 (+0,18 %) Bitcoin EUR
63 742,86 +834,73 (+1,33 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219C00003000 | 2024-05-03 9:37AM EDT | 3.00 | 14.30 | 12.75 | 16.50 | 0.00 | - | 3 | 4 | 152.64% |
| NCLH251219C00005000 | 2024-05-03 3:33PM EDT | 5.00 | 11.75 | 9.50 | 14.50 | 0.00 | - | 8 | 8 | 76.66% |
| NCLH251219C00008000 | 2024-05-17 9:50AM EDT | 8.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 10.00 | 11.10 | 6.95 | 7.85 | 0.00 | - | 5 | 33 | 57.42% |
| NCLH251219C00013000 | 2024-05-20 10:24AM EDT | 13.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 130 | 1,268 | 0.00% |
| NCLH251219C00015000 | 2024-05-23 10:21AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| NCLH251219C00017000 | 2024-05-31 1:37PM EDT | 17.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 530 | 0.78% |
| NCLH251219C00020000 | 2024-05-28 1:13PM EDT | 20.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 52 | 336 | 3.13% |
| NCLH251219C00022000 | 2024-05-30 3:45PM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 694 | 6.25% |
| NCLH251219C00025000 | 2024-05-30 11:42AM EDT | 25.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 6.25% |
| NCLH251219C00027000 | 2024-05-08 1:05PM EDT | 27.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 12.50% |
| NCLH251219C00030000 | 2024-05-28 10:47AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| NCLH251219C00032000 | 2024-05-14 9:55AM EDT | 32.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| NCLH251219C00035000 | 2024-05-31 9:44AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| NCLH251219C00037000 | 2024-05-23 1:50PM EDT | 37.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219P00003000 | 2024-05-17 1:41PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,195 | 25.00% |
| NCLH251219P00005000 | 2024-05-14 3:29PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 132 | 355 | 25.00% |
| NCLH251219P00008000 | 2024-05-29 11:55AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 136 | 6,060 | 12.50% |
| NCLH251219P00010000 | 2024-05-28 3:40PM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,150 | 4,510 | 12.50% |
| NCLH251219P00013000 | 2024-05-28 3:39PM EDT | 13.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,526 | 1,595 | 6.25% |
| NCLH251219P00015000 | 2024-05-31 1:37PM EDT | 15.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 537 | 3.13% |
| NCLH251219P00017000 | 2024-05-29 12:36PM EDT | 17.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,359 | 0.00% |
| NCLH251219P00020000 | 2024-05-29 9:44AM EDT | 20.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| NCLH251219P00022000 | 2024-05-28 1:48PM EDT | 22.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,386 | 0.00% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 25.00 | 7.90 | 7.80 | 10.25 | 0.00 | - | 1 | 67 | 49.51% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 27.00 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 52.22% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 30.00 | 12.00 | 12.45 | 16.55 | 0.00 | - | 38 | 0 | 75.29% |
