La bourse ferme dans 5 h 59 min
CAC 40
8 018,16 +25,29 (+0,32 %) Euro Stoxx 50
5 018,20 +34,53 (+0,69 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0842 -0,0012 (-0,11 %) Gold future
2 346,70 +0,90 (+0,04 %) Bitcoin EUR
63 642,82 +1 282,33 (+2,06 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 5.00 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 100.00% |
| NCLH240920C00008000 | 2024-05-29 9:40AM EDT | 8.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240920C00009000 | 2024-05-28 9:48AM EDT | 9.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00010000 | 2024-05-29 2:08PM EDT | 10.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00011000 | 2024-05-28 12:19PM EDT | 11.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00012000 | 2024-05-23 3:31PM EDT | 12.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240920C00013000 | 2024-05-31 12:01PM EDT | 13.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240920C00014000 | 2024-05-31 12:01PM EDT | 14.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NCLH240920C00015000 | 2024-05-31 2:27PM EDT | 15.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00016000 | 2024-05-31 3:29PM EDT | 16.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH240920C00017000 | 2024-05-31 3:55PM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| NCLH240920C00018000 | 2024-05-31 2:35PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| NCLH240920C00019000 | 2024-05-31 3:43PM EDT | 19.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NCLH240920C00020000 | 2024-05-31 11:14AM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NCLH240920C00021000 | 2024-05-31 1:10PM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH240920C00022000 | 2024-05-31 11:29AM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NCLH240920C00023000 | 2024-05-30 11:45AM EDT | 23.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240920C00024000 | 2024-05-31 1:45PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NCLH240920C00025000 | 2024-05-24 2:49PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240920C00026000 | 2024-05-31 12:25PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NCLH240920C00027000 | 2024-05-31 12:28PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NCLH240920C00028000 | 2024-05-29 1:50PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| NCLH240920C00029000 | 2024-05-21 2:09PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| NCLH240920C00030000 | 2024-05-28 12:28PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240920C00031000 | 2024-05-21 2:27PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240920C00032000 | 2024-05-21 2:08PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| NCLH240920C00033000 | 2024-05-28 12:29PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240920C00034000 | 2024-05-28 12:29PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240920C00035000 | 2024-05-21 10:07AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 3.00 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 215.63% |
| NCLH240920P00008000 | 2024-05-17 3:30PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 25.00% |
| NCLH240920P00009000 | 2024-05-30 2:07PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| NCLH240920P00010000 | 2024-05-30 11:56AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240920P00011000 | 2024-05-31 12:30PM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240920P00012000 | 2024-05-30 11:48AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NCLH240920P00013000 | 2024-05-24 2:26PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240920P00014000 | 2024-05-31 3:16PM EDT | 14.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| NCLH240920P00015000 | 2024-05-31 3:36PM EDT | 15.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NCLH240920P00016000 | 2024-05-31 1:22PM EDT | 16.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| NCLH240920P00017000 | 2024-05-31 10:56AM EDT | 17.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00018000 | 2024-05-31 9:38AM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240920P00019000 | 2024-05-23 1:15PM EDT | 19.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH240920P00020000 | 2024-05-24 1:26PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240920P00021000 | 2024-05-20 9:33AM EDT | 21.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240920P00022000 | 2024-05-20 10:05AM EDT | 22.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH240920P00023000 | 2024-05-28 11:29AM EDT | 23.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 24.00 | 7.10 | 8.10 | 8.35 | 0.00 | - | 1 | 0 | 75.15% |
| NCLH240920P00025000 | 2024-05-28 2:53PM EDT | 25.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240920P00026000 | 2024-05-15 3:19PM EDT | 26.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 27.00 | 9.60 | 10.20 | 11.65 | 0.00 | - | 1 | 3 | 76.07% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 30.00 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 86.33% |
| NCLH240920P00033000 | 2024-04-23 2:13PM EDT | 33.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
