La bourse ferme dans 4 h 44 min
CAC 40
8 025,48 +32,61 (+0,41 %) Euro Stoxx 50
5 021,31 +37,64 (+0,76 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0837 -0,0018 (-0,16 %) Gold future
2 348,80 +3,00 (+0,13 %) Bitcoin EUR
63 796,70 +1 508,51 (+2,42 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628C00011000 | 2024-05-16 12:02PM EDT | 11.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH240628C00012000 | 2024-05-30 10:44AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240628C00013000 | 2024-05-31 3:37PM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240628C00014000 | 2024-05-31 9:37AM EDT | 14.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 40 | 96 | 0.00% |
| NCLH240628C00015000 | 2024-05-31 9:48AM EDT | 15.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| NCLH240628C00016000 | 2024-05-31 1:13PM EDT | 16.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240628C00016500 | 2024-05-31 3:40PM EDT | 16.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 204 | 0.00% |
| NCLH240628C00017000 | 2024-05-31 3:22PM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 3.13% |
| NCLH240628C00017500 | 2024-05-31 2:59PM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,598 | 2,427 | 6.25% |
| NCLH240628C00018000 | 2024-05-31 3:34PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 144 | 6.25% |
| NCLH240628C00018500 | 2024-05-28 11:48AM EDT | 18.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 1,081 | 12.50% |
| NCLH240628C00019000 | 2024-05-31 1:47PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH240628C00019500 | 2024-05-28 10:03AM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NCLH240628C00020000 | 2024-05-29 9:43AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 25.00% |
| NCLH240628C00020500 | 2024-05-28 11:17AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 25.00% |
| NCLH240628C00021000 | 2024-05-31 11:22AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| NCLH240628C00021500 | 2024-05-31 11:22AM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| NCLH240628C00022000 | 2024-05-30 12:21PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| NCLH240628P00012000 | 2024-05-29 2:58PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 130 | 25.00% |
| NCLH240628P00013000 | 2024-05-31 2:12PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NCLH240628P00014000 | 2024-05-29 1:05PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NCLH240628P00015000 | 2024-05-31 12:54PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240628P00016000 | 2024-05-31 3:33PM EDT | 16.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 152 | 447 | 3.13% |
| NCLH240628P00016500 | 2024-05-31 2:03PM EDT | 16.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 265 | 296 | 0.78% |
| NCLH240628P00017000 | 2024-05-30 3:04PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| NCLH240628P00017500 | 2024-05-31 2:46PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240628P00018500 | 2024-05-28 12:28PM EDT | 18.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NCLH240628P00019000 | 2024-05-22 9:44AM EDT | 19.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| NCLH240628P00019500 | 2024-05-16 11:30AM EDT | 19.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240628P00021000 | 2024-05-13 1:34PM EDT | 21.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
