La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 524,12 -45,85 (-0,07 %)
McEwen Mining Inc. (MUX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00006000 | 2024-05-09 1:45PM EDT | 6.00 | 4.20 | 4.20 | 5.80 | 0.00 | - | 14 | 7 | 216.41% |
| MUX240621C00008000 | 2024-05-17 3:05PM EDT | 8.00 | 3.50 | 1.95 | 4.30 | +0.95 | +37.25% | 5 | 6 | 196.48% |
| MUX240621C00009000 | 2024-05-17 11:19AM EDT | 9.00 | 2.15 | 2.00 | 2.90 | +0.25 | +13.16% | 7 | 5 | 64.84% |
| MUX240621C00010000 | 2024-05-17 3:45PM EDT | 10.00 | 1.55 | 1.45 | 1.85 | +0.38 | +32.48% | 104 | 269 | 63.28% |
| MUX240621C00011000 | 2024-05-17 12:27PM EDT | 11.00 | 0.65 | 0.85 | 1.10 | +0.07 | +12.07% | 29 | 488 | 58.89% |
| MUX240621C00012000 | 2024-05-17 3:58PM EDT | 12.00 | 0.45 | 0.35 | 0.60 | +0.19 | +73.08% | 123 | 276 | 53.91% |
| MUX240621C00013000 | 2024-05-17 3:58PM EDT | 13.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 36 | 123 | 51.56% |
| MUX240621C00014000 | 2024-05-06 10:45AM EDT | 14.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 30 | 36 | 50.39% |
| MUX240621C00015000 | 2024-04-22 2:40PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 77.34% |
| MUX240621C00016000 | 2024-05-07 12:57PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 112.11% |
| MUX240621C00017000 | 2024-04-25 3:31PM EDT | 17.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | - | 50 | 121.09% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00007000 | 2024-05-09 2:37PM EDT | 7.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 161.52% |
| MUX240621P00008000 | 2024-05-09 2:37PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 29 | 29 | 89.45% |
| MUX240621P00009000 | 2024-05-17 11:56AM EDT | 9.00 | 0.15 | 0.00 | 0.30 | +0.02 | +15.38% | 10 | 32 | 69.53% |
| MUX240621P00010000 | 2024-05-16 2:51PM EDT | 10.00 | 0.22 | 0.15 | 0.30 | -0.18 | -45.00% | 11 | 306 | 53.91% |
| MUX240621P00011000 | 2024-05-17 2:26PM EDT | 11.00 | 0.55 | 0.45 | 0.60 | -0.53 | -49.07% | 16 | 97 | 55.47% |
| MUX240621P00012000 | 2024-05-10 3:42PM EDT | 12.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 80.08% |
| MUX240621P00013000 | 2024-04-26 11:59AM EDT | 13.00 | 1.50 | 1.65 | 2.00 | 0.00 | - | 1 | 1 | 63.48% |
