Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGIC240517C00002500 | 2023-11-29 10:36AM EDT | 2.50 | 7.00 | 6.30 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
MGIC240517C00007500 | 2024-01-04 11:26AM EDT | 7.50 | 1.50 | 1.75 | 3.80 | 0.00 | - | 2 | 80 | 0.00% |
MGIC240517C00010000 | 2024-04-16 3:12PM EDT | 10.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MGIC240517C00012500 | 2024-05-03 1:00PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MGIC240517C00015000 | 2024-03-18 1:11PM EDT | 15.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 8 | 11 | 104.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGIC240517P00005000 | 2024-03-25 9:43AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
MGIC240517P00007500 | 2024-02-15 11:49AM EDT | 7.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 249.22% |
MGIC240517P00010000 | 2024-03-25 9:43AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
MGIC240517P00017500 | 2024-03-28 12:59PM EDT | 17.50 | 6.10 | 5.80 | 6.10 | 0.00 | - | 22 | 22 | 209.38% |