Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.05 | +0.23 | +28.05% | 26 | 2,985 | 2024-06-21 | 1.55 | -1.12 | -41.95% | 80 | 2,304 |
2.13 | +0.53 | +33.13% | 15 | 521 | 2024-07-19 | 3.05 | 0.00 | - | 1 | 239 |
2.60 | +0.55 | +26.83% | 26 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 7 | 0 |
2.90 | +0.23 | +8.61% | 1 | 207 | 2024-09-20 | 3.40 | -0.10 | -2.86% | 2 | 0 |
3.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.40 | -0.61 | -15.21% | 10 | 235 |
6.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 78 | 0 |
4.75 | 0.00 | - | 1 | 1,771 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 1,126 |
6.50 | 0.00 | - | 2 | 426 | 2025-06-20 | 5.80 | 0.00 | - | 12 | 0 |
9.69 | 0.00 | - | 1 | 94 | 2025-12-19 | 8.70 | 0.00 | - | 2 | 2 |
9.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 3 | 0 |
10.30 | 0.00 | - | - | 2 | 2026-12-18 | 9.67 | 0.00 | - | 110 | 50 |