Marchés français ouverture 42 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 752,88 -167,38 (-0,43 %) EUR/USD
1,0870 0,0000 (-0,00 %) HANG SENG
19 485,98 +109,45 (+0,56 %) Bitcoin EUR
60 427,29 -139,83 (-0,23 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 0 |
| 22.60 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 9 |
| 11.00 | 0.00 | - | - | 0 | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 62.50 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 6 | 0 |
| 7.20 | 0.00 | - | 226 | 0 | 65.00 | 0.05 | 0.00 | - | 16 | 0 |
| 4.80 | 0.00 | - | 50 | 0 | 66.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 67.00 | 0.10 | 0.00 | - | 39 | 0 |
| 5.30 | 0.00 | - | 212 | 0 | 67.50 | 0.08 | 0.00 | - | 30 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 68.00 | 0.12 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 69.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.74 | 0.00 | - | 23 | 0 | 70.00 | 0.10 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 71.00 | 0.03 | 0.00 | - | 400 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 72.00 | 0.10 | 0.00 | - | 109 | 0 |
| 1.18 | 0.00 | - | 61 | 0 | 72.50 | 0.26 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 73.00 | 0.13 | 0.00 | - | 403 | 0 |
| 0.25 | 0.00 | - | 80 | 0 | 74.00 | 0.44 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 75.00 | 2.37 | 0.00 | - | 73 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 76.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 77.00 | 5.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 77.50 | 5.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 82.50 | - | - | - | - | - |
