La bourse ferme dans 1 min

MediClin AG (MED.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,90000,0000 (0,00 %)
À partir de 04:48PM CEST. Marché ouvert.
Durée:
09 mai 2023 - 09 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 mai 20242,88002,90002,88002,90002,90006
08 mai 20242,88002,90002,88002,90002,9000-
07 mai 20242,86002,86002,86002,86002,8600-
06 mai 20242,88002,90002,88002,88002,8800-
03 mai 20242,88002,92002,88002,90002,9000-
02 mai 20242,80002,92002,80002,92002,9200-
30 avr. 20242,80002,82002,80002,82002,8200-
29 avr. 20242,80002,82002,80002,82002,8200-
26 avr. 20242,80002,82002,80002,82002,8200-
25 avr. 20242,84002,84002,80002,82002,8200-
24 avr. 20242,70002,84002,70002,84002,8400-
23 avr. 20242,80002,82002,72002,74002,7400-
22 avr. 20242,78002,84002,78002,84002,8400-
19 avr. 20242,68002,80002,62002,80002,8000-
18 avr. 20242,64002,70002,64002,68002,6800-
17 avr. 20242,66002,66002,64002,64002,6400-
16 avr. 20242,64002,70002,60002,60002,6000-
15 avr. 20242,64002,66002,64002,64002,6400-
12 avr. 20242,70002,70002,64002,64002,6400-
11 avr. 20242,64002,68002,64002,68002,6800-
10 avr. 20242,62002,64002,62002,64002,6400-
09 avr. 20242,62002,66002,62002,64002,6400-
08 avr. 20242,58002,62002,58002,62002,6200-
05 avr. 20242,60002,62002,58002,60002,6000-
04 avr. 20242,72002,72002,58002,60002,6000-
03 avr. 20242,36002,68002,36002,68002,6800-
02 avr. 20242,46002,48002,36002,38002,3800-
28 mars 20242,54002,54002,38002,48002,4800-
27 mars 20242,48002,56002,48002,56002,5600-
26 mars 20242,32002,48002,32002,48002,4800-
25 mars 20242,30002,38002,30002,38002,3800-
22 mars 20242,30002,44002,30002,30002,3000-
21 mars 20242,36002,38002,30002,30002,3000-
20 mars 20242,30002,36002,30002,36002,3600-
19 mars 20242,34002,34002,30002,32002,3200-
18 mars 20242,30002,34002,30002,34002,3400-
15 mars 20242,34002,36002,30002,30002,3000-
14 mars 20242,30002,34002,26002,26002,2600-
13 mars 20242,38002,38002,30002,30002,3000-
12 mars 20242,42002,42002,32002,38002,3800-
11 mars 20242,46002,46002,40002,42002,4200-
08 mars 20242,46002,48002,42002,46002,4600-
07 mars 20242,50002,50002,40002,46002,4600-
06 mars 20242,50002,52002,48002,52002,5200-
05 mars 20242,52002,52002,48002,50002,5000-
04 mars 20242,50002,52002,50002,52002,5200-
01 mars 20242,56002,56002,48002,50002,5000-
29 févr. 20242,50002,56002,50002,56002,5600-
28 févr. 20242,54002,54002,48002,50002,5000-
27 févr. 20242,58002,58002,48002,54002,5400-
26 févr. 20242,60002,60002,56002,58002,5800-
23 févr. 20242,60002,60002,58002,60002,6000-
22 févr. 20242,60002,60002,58002,60002,6000-
21 févr. 20242,60002,60002,56002,60002,6000-
20 févr. 20242,60002,60002,58002,60002,6000-
19 févr. 20242,60002,60002,58002,60002,6000-
16 févr. 20242,60002,60002,60002,60002,6000-
15 févr. 20242,60002,60002,60002,60002,6000-
14 févr. 20242,66002,66002,60002,62002,6200-
13 févr. 20242,60002,66002,60002,66002,6600-
12 févr. 20242,60002,64002,60002,64002,6400-
09 févr. 20242,60002,62002,58002,62002,6200-
08 févr. 20242,60002,60002,54002,54002,5400-
07 févr. 20242,60002,60002,56002,56002,5600-
06 févr. 20242,62002,62002,58002,62002,6200-
05 févr. 20242,64002,64002,60002,62002,6200-
02 févr. 20242,64002,66002,60002,66002,6600-
01 févr. 20242,60002,68002,58002,68002,6800-
31 janv. 20242,60002,62002,60002,60002,6000-
30 janv. 20242,62002,62002,60002,62002,6200-
29 janv. 20242,60002,62002,60002,62002,6200-
26 janv. 20242,62002,62002,60002,62002,6200-
25 janv. 20242,66002,66002,58002,62002,6200-
24 janv. 20242,68002,68002,62002,66002,6600-
23 janv. 20242,66002,68002,62002,68002,6800-
22 janv. 20242,66002,66002,62002,66002,6600-
19 janv. 20242,66002,68002,62002,68002,6800-
18 janv. 20242,66002,68002,62002,66002,6600-
17 janv. 20242,66002,66002,62002,66002,6600-
16 janv. 20242,66002,68002,62002,68002,6800-
15 janv. 20242,66002,72002,66002,72002,7200-
12 janv. 20242,66002,70002,64002,70002,7000-
11 janv. 20242,66002,68002,62002,68002,6800-
10 janv. 20242,66002,72002,64002,72002,7200-
09 janv. 20242,62002,74002,62002,74002,7400-
08 janv. 20242,62002,62002,62002,62002,6200-
05 janv. 20242,64002,64002,60002,64002,6400-
04 janv. 20242,64002,70002,62002,70002,7000-
03 janv. 20242,52002,68002,52002,66002,6600-
02 janv. 20242,56002,64002,56002,56002,5600-
29 déc. 20232,62002,64002,56002,56002,5600-
28 déc. 20232,70002,70002,64002,64002,6400-
27 déc. 20232,66002,72002,66002,72002,7200-
22 déc. 20232,74002,74002,66002,66002,6600-
21 déc. 20232,68002,74002,60002,70002,7000-
20 déc. 20232,68002,68002,62002,68002,6800-
19 déc. 20232,66002,68002,62002,68002,6800-
18 déc. 20232,62002,66002,62002,66002,6600-
15 déc. 20232,60002,62002,60002,62002,6200-
14 déc. 20232,60002,62002,60002,60002,6000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...