Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | 0.00 | - | 24 | 89 | 2024-05-24 | 29.40 | 0.00 | - | 11 | 0 |
0.01 | -0.09 | -90.00% | 1 | 191 | 2024-05-31 | - | - | - | - | - |
0.52 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 5 | 2,740 | 2024-06-21 | 32.77 | 0.00 | - | 1 | 14 |
0.14 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
0.16 | -0.06 | -27.27% | 70 | 3,714 | 2024-07-19 | 35.45 | 0.00 | - | 20 | 27 |
0.60 | -0.43 | -41.75% | 57 | 2,237 | 2024-09-20 | 36.00 | 0.00 | - | 1 | 116 |
2.15 | -1.10 | -33.85% | 35 | 383 | 2024-12-20 | 29.20 | 0.00 | - | 10 | 12 |
2.74 | -1.11 | -28.83% | 34 | 2,115 | 2025-01-17 | 28.46 | 0.00 | - | 2 | 601 |
4.47 | -1.43 | -24.24% | 10 | 78 | 2025-03-21 | 32.78 | 0.00 | - | - | 2 |
6.22 | -2.38 | -27.67% | 15 | 1,020 | 2025-06-20 | 34.60 | 0.00 | - | 4 | 10 |
12.19 | -2.33 | -16.05% | 12 | 691 | 2026-01-16 | 37.27 | 0.00 | - | 2 | 247 |