La bourse ferme dans 54 min
CAC 40
8 205,97 -13,17 (-0,16 %) Euro Stoxx 50
5 076,44 -8,64 (-0,17 %) Dow Jones
39 578,75 +65,91 (+0,17 %) EUR/USD
1,0805 +0,0033 (+0,30 %) Gold future
2 349,30 -25,70 (-1,08 %) Bitcoin EUR
58 186,84 +1 574,47 (+2,78 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 11 | 126 |
| - | - | - | - | - | 215.00 | 0.12 | 0.00 | - | 9 | 18 |
| 57.30 | 0.00 | - | - | 1 | 220.00 | 0.01 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 10 | 66 |
| 33.12 | 0.00 | - | - | 2 | 235.00 | 0.01 | -0.02 | -66.67% | 6 | 164 |
| 48.50 | 0.00 | - | - | 1 | 240.00 | 0.05 | 0.00 | - | 4 | 134 |
| 28.75 | 0.00 | - | 4 | 3 | 245.00 | 0.05 | 0.00 | - | 144 | 371 |
| - | - | - | - | - | 247.50 | 0.06 | 0.00 | - | 52 | 54 |
| 23.62 | 0.00 | - | 2 | 21 | 250.00 | 0.07 | +0.01 | +16.67% | 5 | 550 |
| - | - | - | - | - | 252.50 | 0.10 | 0.00 | - | 1 | 63 |
| 16.50 | 0.00 | - | 1 | 81 | 255.00 | 0.06 | 0.00 | - | 8 | 488 |
| 13.00 | 0.00 | - | 1 | 1 | 257.50 | 0.05 | +0.01 | +25.00% | 85 | 171 |
| 12.88 | 0.00 | - | 10 | 171 | 260.00 | 0.09 | +0.02 | +20.00% | 90 | 893 |
| 8.05 | 0.00 | - | 10 | 28 | 262.50 | 0.10 | +0.01 | +11.11% | 36 | 431 |
| 9.61 | 0.00 | - | 1 | 720 | 265.00 | 0.23 | +0.08 | +47.06% | 85 | 2,228 |
| 8.57 | +0.57 | +7.12% | 10 | 155 | 267.50 | 0.40 | +0.13 | +37.14% | 151 | 587 |
| 5.95 | -0.20 | -3.25% | 6 | 1,901 | 270.00 | 0.55 | +0.06 | +12.24% | 1,288 | 1,913 |
| 3.00 | -0.93 | -19.06% | 29 | 725 | 272.50 | 1.31 | +0.27 | +28.72% | 250 | 1,002 |
| 2.35 | +0.03 | +1.29% | 283 | 2,140 | 275.00 | 2.70 | +0.77 | +39.90% | 252 | 1,909 |
| 0.98 | -0.24 | -23.08% | 243 | 1,300 | 277.50 | 3.40 | +0.30 | +9.68% | 262 | 73 |
| 0.56 | -0.02 | -4.00% | 3,991 | 2,255 | 280.00 | 5.35 | +0.20 | +4.08% | 31 | 224 |
| 0.25 | -0.03 | -10.71% | 103 | 825 | 282.50 | 7.10 | -2.72 | -27.70% | 2 | 2 |
| 0.12 | -0.02 | -14.29% | 90 | 1,995 | 285.00 | 10.85 | 0.00 | - | 1 | 65 |
| 0.07 | -0.01 | -12.50% | 73 | 323 | 287.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 10,651 | 290.00 | 16.45 | 0.00 | - | 70 | 62 |
| 0.04 | 0.00 | - | 29 | 158 | 292.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 4 | 819 | 295.00 | 21.45 | 0.00 | - | 70 | 29 |
| 0.04 | +0.03 | +300.00% | 1 | 889 | 300.00 | 31.90 | 0.00 | - | 45 | 1 |
| 0.05 | 0.00 | - | 2 | 719 | 305.00 | 36.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 284 | 310.00 | 18.68 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 539 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 597 | 320.00 | 40.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 70 | 325.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 79 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 105 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 64 | 340.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 29 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 355.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
