Marchés français ouverture 8 h 32 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0896 +0,0021 (+0,20 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
64 886,28 -393,96 (-0,60 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 199 | 2024-06-07 | 18.82 | -2.02 | -9.69% | 23 | 7 |
| 0.10 | -0.07 | -41.18% | 29 | 649 | 2024-06-14 | 23.30 | 0.00 | - | 1 | 1 |
| 0.22 | +0.01 | +4.76% | 7 | 2,633 | 2024-06-21 | 19.80 | +0.30 | +1.54% | 1,852 | 273 |
| 0.33 | -0.01 | -2.94% | 5 | 187 | 2024-06-28 | 20.52 | +2.98 | +16.99% | 2 | 8 |
| 0.48 | +0.04 | +9.09% | 2 | 66 | 2024-07-05 | 19.20 | 0.00 | - | 1 | 1 |
| 0.61 | -0.10 | -14.08% | 1 | 53 | 2024-07-12 | 19.64 | 0.00 | - | - | - |
| 0.96 | +0.09 | +10.34% | 59 | 1,323 | 2024-07-19 | 20.50 | +0.35 | +1.74% | 6 | 278 |
| 2.41 | +0.21 | +9.55% | 33 | 565 | 2024-08-16 | 19.22 | -1.41 | -6.83% | 1 | 7 |
| 3.46 | +0.24 | +7.45% | 97 | 658 | 2024-09-20 | 20.20 | +0.38 | +1.92% | 6 | 331 |
| 7.00 | 0.00 | - | 16 | 167 | 2024-12-20 | 23.23 | 0.00 | - | 1 | 41 |
| 8.20 | +0.02 | +0.24% | 6 | 2,106 | 2025-01-17 | 28.00 | 0.00 | - | 6 | 1,906 |
| 10.50 | -0.23 | -2.14% | 2 | 153 | 2025-03-21 | 32.50 | 0.00 | - | 1 | 59 |
| 14.30 | +0.50 | +3.62% | 1 | 957 | 2025-06-20 | 26.50 | 0.00 | - | 1 | 49 |
| 22.00 | 0.00 | - | 197 | 673 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 74 |
