Marchés français ouverture 8 h 21 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 541,84 -1 425,02 (-2,23 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.21 | -91.30% | 401 | 829 | 2024-05-24 | 11.69 | +7.10 | +154.68% | 106 | 522 |
| 0.11 | -0.84 | -88.42% | 545 | 684 | 2024-05-31 | 10.98 | +5.73 | +109.14% | 75 | 426 |
| 0.24 | -1.05 | -81.40% | 128 | 132 | 2024-06-07 | 12.49 | +5.69 | +83.68% | 60 | 298 |
| 0.52 | -1.30 | -71.43% | 42 | 99 | 2024-06-14 | 12.33 | +5.42 | +78.44% | 2 | 106 |
| 0.67 | -1.61 | -70.61% | 1,119 | 2,463 | 2024-06-21 | 13.17 | +5.82 | +79.18% | 191 | 2,896 |
| 1.00 | -1.79 | -64.16% | 43 | 96 | 2024-06-28 | 13.87 | +7.67 | +123.71% | 4 | 31 |
| 1.85 | -2.37 | -56.16% | 408 | 1,012 | 2024-07-19 | 14.00 | +5.70 | +68.67% | 203 | 959 |
| 3.85 | -3.40 | -46.90% | 82 | 40 | 2024-08-16 | 11.65 | +2.01 | +20.85% | 2 | 163 |
| 5.40 | -2.80 | -34.15% | 31 | 197 | 2024-09-20 | 15.40 | +4.40 | +40.00% | 67 | 683 |
| 9.20 | -4.20 | -31.34% | 41 | 26 | 2024-12-20 | 17.79 | +4.04 | +29.38% | 17 | 389 |
| 11.29 | -3.01 | -21.05% | 60 | 773 | 2025-01-17 | 16.70 | +2.00 | +13.61% | 8 | 1,688 |
| 17.00 | 0.00 | - | 1 | 86 | 2025-03-21 | 18.40 | +4.00 | +27.78% | 2 | 21 |
| 16.37 | -5.78 | -26.09% | 7 | 96 | 2025-06-20 | 21.25 | +3.70 | +21.08% | 5 | 136 |
| 24.80 | -2.50 | -9.16% | 62 | 232 | 2026-01-16 | 18.40 | 0.00 | - | 2 | 124 |
