La bourse ferme dans 33 min
CAC 40
8 100,52 +8,41 (+0,10 %) Euro Stoxx 50
5 039,42 +14,25 (+0,28 %) Dow Jones
39 368,22 -302,82 (-0,76 %) EUR/USD
1,0828 +0,0001 (+0,01 %) Gold future
2 348,70 -44,20 (-1,85 %) Bitcoin EUR
62 606,12 -2 149,81 (-3,32 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:57AM EDT. Marché ouvert.
Prix d’exercice:265.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -1.62 | -85.26% | 356 | 115 | 2024-05-24 | 3.25 | +2.26 | +228.28% | 135 | 1,015 |
| 1.19 | -1.68 | -58.54% | 175 | 105 | 2024-05-31 | 3.95 | +2.01 | +103.61% | 556 | 322 |
| 1.56 | -1.79 | -53.43% | 102 | 42 | 2024-06-07 | 5.68 | +2.23 | +64.64% | 45 | 460 |
| 2.15 | -1.50 | -41.10% | 7 | 64 | 2024-06-14 | 6.08 | +2.08 | +52.00% | 9 | 86 |
| 2.54 | -2.38 | -48.37% | 104 | 507 | 2024-06-21 | 6.31 | +2.01 | +46.74% | 765 | 2,704 |
| 3.20 | -1.80 | -36.00% | 75 | 27 | 2024-06-28 | 6.87 | +2.17 | +46.17% | 2 | 32 |
| 4.60 | -2.10 | -31.34% | 99 | 1,204 | 2024-07-19 | 7.25 | +1.64 | +29.23% | 88 | 1,589 |
| - | - | - | - | - | 2024-08-16 | 8.90 | +1.80 | +25.35% | 6 | 115 |
| 8.95 | -1.85 | -17.13% | 6 | 102 | 2024-09-20 | 10.25 | +1.63 | +18.91% | 159 | 2,061 |
| 13.70 | -1.94 | -12.40% | 2 | 26 | 2024-12-20 | 11.80 | 0.00 | - | 1 | 112 |
| 14.92 | -1.86 | -11.08% | 15 | 318 | 2025-01-17 | 12.88 | +0.73 | +6.01% | 1 | 878 |
| 17.60 | -3.15 | -15.18% | 8 | 25 | 2025-03-21 | 10.70 | 0.00 | - | 1 | 215 |
| 23.20 | +0.20 | +0.87% | 1 | 57 | 2025-06-20 | 15.40 | 0.00 | - | 4 | 169 |
| 29.85 | 0.00 | - | 2 | 25 | 2026-01-16 | 19.35 | 0.00 | - | 4 | 58 |
