Marchés français ouverture 4 h 19 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 658,01 -45,50 (-0,12 %) EUR/USD
1,0899 +0,0005 (+0,04 %) HANG SENG
18 486,74 +9,94 (+0,05 %) Bitcoin EUR
64 886,35 -418,04 (-0,64 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +1.05 | +25.00% | 22 | 297 | 2024-06-07 | 0.06 | -0.15 | -71.43% | 102 | 390 |
| 7.02 | +0.67 | +10.55% | 11 | 214 | 2024-06-14 | 0.72 | -0.31 | -30.10% | 171 | 350 |
| 7.45 | +0.35 | +4.93% | 1 | 292 | 2024-06-21 | 1.23 | -0.47 | -27.65% | 114 | 1,932 |
| 7.65 | +0.10 | +1.32% | 4 | 85 | 2024-06-28 | 1.86 | -0.25 | -11.85% | 5 | 199 |
| 9.20 | +0.95 | +11.52% | 10 | 90 | 2024-07-05 | 2.00 | -0.43 | -17.70% | 14 | 70 |
| 8.80 | 0.00 | - | 4 | 4 | 2024-07-12 | 2.45 | -0.39 | -13.73% | 9 | 32 |
| 10.50 | +1.09 | +11.58% | 8 | 799 | 2024-07-19 | 2.75 | -0.28 | -9.24% | 69 | 935 |
| 13.35 | +0.25 | +1.91% | 3 | 458 | 2024-08-16 | 4.65 | -0.50 | -9.71% | 54 | 218 |
| 14.35 | 0.00 | - | 12 | 579 | 2024-09-20 | 6.05 | -0.62 | -9.30% | 14 | 527 |
| 18.25 | 0.00 | - | 6 | 24 | 2024-12-20 | 9.25 | +0.13 | +1.43% | 6 | 129 |
| 20.00 | 0.00 | - | 3 | 513 | 2025-01-17 | 9.95 | -0.30 | -2.93% | 2 | 1,272 |
| 22.18 | 0.00 | - | 18 | 42 | 2025-03-21 | 11.85 | 0.00 | - | 2 | 130 |
| 27.00 | +0.93 | +3.57% | 18 | 8 | 2025-06-20 | 13.91 | -0.25 | -1.77% | 4 | 86 |
| 33.00 | -0.23 | -0.69% | 3 | 89 | 2026-01-16 | 17.75 | 0.00 | - | 12 | 86 |
