La bourse est fermée
CAC 40
8 001,80 -38,32 (-0,48 %) Euro Stoxx 50
5 051,31 -17,78 (-0,35 %) Dow Jones
38 798,99 -87,18 (-0,22 %) EUR/USD
1,0805 -0,0089 (-0,82 %) Gold future
2 306,00 -84,90 (-3,55 %) Bitcoin EUR
63 906,57 -1 238,92 (-1,90 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.56 | -5.24 | -40.94% | 4 | 205 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 74 | 1,527 |
| 6.75 | -3.50 | -34.15% | 10 | 7 | 2024-06-14 | 0.57 | +0.30 | +111.11% | 381 | 429 |
| 9.47 | -2.13 | -18.36% | 10 | 194 | 2024-06-21 | 1.10 | +0.56 | +103.70% | 201 | 1,935 |
| 8.65 | -4.15 | -32.42% | 4 | 39 | 2024-06-28 | 1.33 | +0.31 | +30.39% | 13 | 123 |
| 10.44 | -2.46 | -19.07% | 1 | 26 | 2024-07-05 | 1.83 | +0.70 | +61.95% | 56 | 143 |
| 13.46 | 0.00 | - | 2 | 2 | 2024-07-12 | 2.21 | +0.91 | +70.00% | 23 | 44 |
| 8.90 | -5.38 | -37.68% | 13 | 387 | 2024-07-19 | 2.61 | +0.94 | +56.29% | 156 | 1,834 |
| 13.80 | -2.05 | -12.93% | 2 | 124 | 2024-08-16 | 4.32 | +1.12 | +35.00% | 94 | 206 |
| 16.55 | -1.44 | -8.00% | 4 | 296 | 2024-09-20 | 5.80 | +1.24 | +27.19% | 21 | 965 |
| 21.35 | +0.70 | +3.39% | 7 | 39 | 2024-12-20 | 8.05 | +0.48 | +6.34% | 23 | 393 |
| 20.60 | -2.90 | -12.34% | 14 | 612 | 2025-01-17 | 9.54 | +1.39 | +17.06% | 10 | 1,178 |
| 26.37 | 0.00 | - | 1 | 12 | 2025-03-21 | 10.10 | 0.00 | - | 1 | 69 |
| 29.23 | 0.00 | - | 3 | 24 | 2025-06-20 | 12.32 | 0.00 | - | 3 | 398 |
| 35.20 | 0.00 | - | 4 | 93 | 2026-01-16 | 16.15 | 0.00 | - | 1 | 616 |
