Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
19.63 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 19 | 234 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 15 | 96 |
21.05 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 163 | 1,274 |
17.90 | 0.00 | - | 2 | 19 | 2024-06-28 | 0.40 | +0.10 | +33.33% | 56 | 160 |
18.55 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.64 | +0.17 | +36.17% | 6 | 62 |
15.95 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.75 | +0.17 | +29.31% | 14 | 28 |
22.90 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.88 | +0.20 | +29.41% | 115 | 1,415 |
22.00 | -3.90 | -15.06% | 1 | 8 | 2024-08-16 | 2.11 | +0.33 | +18.54% | 19 | 77 |
25.12 | 0.00 | - | 1 | 19 | 2024-09-20 | 3.28 | +0.74 | +29.13% | 2 | 910 |
28.30 | 0.00 | - | 1 | 5 | 2024-12-20 | 5.85 | +0.78 | +15.38% | 1 | 173 |
28.55 | -2.34 | -7.58% | 4 | 87 | 2025-01-17 | 5.67 | 0.00 | - | 1 | 2,073 |
26.13 | 0.00 | - | 5 | 17 | 2025-03-21 | 8.05 | +0.90 | +12.59% | 7 | 721 |
35.45 | 0.00 | - | 1 | 10 | 2025-06-20 | 12.07 | 0.00 | - | 1 | 880 |
42.65 | -1.10 | -2.51% | 1 | 137 | 2026-01-16 | 14.15 | 0.00 | - | 3 | 101 |