La bourse est fermée
Dow Jones
39 319,85 -351,19 (-0,89 %) Nasdaq
16 891,40 +89,86 (+0,53 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0821 -0,0006 (-0,05 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 801,57 -2 043,74 (-3,15 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00620000 | 2024-05-21 10:23AM EDT | 620.00 | 328.50 | 347.95 | 360.30 | 0.00 | - | 1 | 0 | 313.67% |
| LRCX240524C00700000 | 2024-05-17 3:23PM EDT | 700.00 | 215.79 | 266.75 | 280.35 | 0.00 | - | 1 | 6 | 224.12% |
| LRCX240524C00730000 | 2024-05-21 3:18PM EDT | 730.00 | 232.09 | 238.60 | 250.40 | 0.00 | - | 10 | 10 | 220.22% |
| LRCX240524C00750000 | 2024-05-17 12:14PM EDT | 750.00 | 175.13 | 215.55 | 230.35 | 0.00 | - | 4 | 5 | 164.70% |
| LRCX240524C00800000 | 2024-05-22 3:52PM EDT | 800.00 | 189.00 | 167.65 | 179.00 | +32.90 | +21.08% | 1 | 4 | 138.57% |
| LRCX240524C00815000 | 2024-04-24 3:38PM EDT | 815.00 | 92.49 | 153.30 | 164.85 | 0.00 | - | - | 1 | 141.16% |
| LRCX240524C00835000 | 2024-04-25 1:23PM EDT | 835.00 | 82.97 | 133.35 | 143.95 | 0.00 | - | - | 1 | 118.46% |
| LRCX240524C00840000 | 2024-05-21 3:18PM EDT | 840.00 | 122.34 | 129.55 | 139.00 | 0.00 | - | 10 | 15 | 123.85% |
| LRCX240524C00850000 | 2024-05-17 1:31PM EDT | 850.00 | 66.97 | 119.75 | 129.00 | 0.00 | - | 3 | 29 | 117.02% |
| LRCX240524C00855000 | 2024-05-16 10:32AM EDT | 855.00 | 93.81 | 114.50 | 120.85 | 0.00 | - | 10 | 11 | 82.13% |
| LRCX240524C00860000 | 2024-05-21 3:24PM EDT | 860.00 | 101.50 | 108.35 | 120.00 | 0.00 | - | 1 | 8 | 106.42% |
| LRCX240524C00865000 | 2024-05-20 10:01AM EDT | 865.00 | 69.89 | 103.10 | 114.95 | 0.00 | - | 6 | 9 | 100.54% |
| LRCX240524C00870000 | 2024-05-16 1:08PM EDT | 870.00 | 85.30 | 98.00 | 106.00 | 0.00 | - | 5 | 8 | 116.33% |
| LRCX240524C00875000 | 2024-05-22 10:25AM EDT | 875.00 | 80.60 | 94.30 | 101.00 | 0.00 | - | 2 | 9 | 68.51% |
| LRCX240524C00880000 | 2024-05-22 10:25AM EDT | 880.00 | 75.62 | 88.85 | 96.00 | 0.00 | - | 2 | 8 | 55.47% |
| LRCX240524C00882500 | 2024-05-17 11:57AM EDT | 882.50 | 47.20 | 87.05 | 94.60 | 0.00 | - | 6 | 16 | 77.49% |
| LRCX240524C00885000 | 2024-05-21 9:40AM EDT | 885.00 | 68.00 | 84.20 | 92.00 | 0.00 | - | 1 | 61 | 72.02% |
| LRCX240524C00887500 | 2024-05-14 9:57AM EDT | 887.50 | 32.35 | 82.35 | 89.60 | 0.00 | - | 1 | 3 | 75.90% |
| LRCX240524C00890000 | 2024-05-17 12:33PM EDT | 890.00 | 37.60 | 79.55 | 87.00 | 0.00 | - | 20 | 30 | 71.22% |
| LRCX240524C00895000 | 2024-05-21 10:02AM EDT | 895.00 | 55.74 | 74.30 | 81.00 | 0.00 | - | 10 | 18 | 55.76% |
| LRCX240524C00897500 | 2024-05-17 3:15PM EDT | 897.50 | 26.50 | 71.15 | 79.00 | 0.00 | - | 2 | 1 | 51.95% |
| LRCX240524C00900000 | 2024-05-23 12:05PM EDT | 900.00 | 79.10 | 69.65 | 77.00 | +20.10 | +34.07% | 14 | 19 | 64.53% |
| LRCX240524C00902500 | 2024-05-15 10:24AM EDT | 902.50 | 34.55 | 66.50 | 74.95 | 0.00 | - | - | 1 | 61.33% |
| LRCX240524C00905000 | 2024-05-21 11:24AM EDT | 905.00 | 52.40 | 64.40 | 71.00 | 0.00 | - | 1 | 14 | 50.54% |
| LRCX240524C00907500 | 2024-05-20 3:30PM EDT | 907.50 | 40.35 | 62.50 | 69.00 | 0.00 | - | 1 | 10 | 57.98% |
| LRCX240524C00910000 | 2024-05-22 3:54PM EDT | 910.00 | 49.00 | 60.00 | 66.00 | 0.00 | - | 1 | 51 | 52.64% |
| LRCX240524C00912500 | 2024-05-22 10:37AM EDT | 912.50 | 45.17 | 56.45 | 64.00 | 0.00 | - | 22 | 45 | 80.82% |
| LRCX240524C00915000 | 2024-05-23 12:05PM EDT | 915.00 | 64.10 | 54.10 | 60.95 | +21.33 | +49.87% | 2 | 32 | 74.93% |
| LRCX240524C00917500 | 2024-05-20 3:30PM EDT | 917.50 | 33.00 | 52.00 | 58.95 | 0.00 | - | 13 | 12 | 75.72% |
| LRCX240524C00920000 | 2024-05-22 3:54PM EDT | 920.00 | 41.50 | 48.85 | 56.00 | 0.00 | - | 5 | 31 | 70.54% |
| LRCX240524C00925000 | 2024-05-22 3:59PM EDT | 925.00 | 44.00 | 44.45 | 52.00 | 0.00 | - | 3 | 35 | 71.57% |
| LRCX240524C00930000 | 2024-05-23 11:55AM EDT | 930.00 | 48.53 | 39.25 | 47.00 | +8.53 | +21.32% | 2 | 38 | 66.53% |
| LRCX240524C00935000 | 2024-05-23 9:35AM EDT | 935.00 | 54.80 | 34.90 | 42.85 | +28.24 | +106.33% | 24 | 60 | 65.67% |
| LRCX240524C00940000 | 2024-05-22 3:57PM EDT | 940.00 | 28.85 | 30.05 | 37.00 | 0.00 | - | 29 | 87 | 56.18% |
| LRCX240524C00945000 | 2024-05-22 3:54PM EDT | 945.00 | 22.35 | 24.80 | 32.15 | 0.00 | - | 7 | 85 | 51.54% |
| LRCX240524C00950000 | 2024-05-23 9:50AM EDT | 950.00 | 38.28 | 22.55 | 25.75 | +14.37 | +60.10% | 8 | 452 | 39.55% |
| LRCX240524C00955000 | 2024-05-23 9:35AM EDT | 955.00 | 32.08 | 16.90 | 20.50 | +17.33 | +117.49% | 17 | 80 | 33.03% |
| LRCX240524C00960000 | 2024-05-23 12:44PM EDT | 960.00 | 20.08 | 14.00 | 16.50 | +3.33 | +19.88% | 110 | 243 | 31.64% |
| LRCX240524C00965000 | 2024-05-23 11:27AM EDT | 965.00 | 15.15 | 12.20 | 13.45 | +4.75 | +45.67% | 20 | 130 | 32.62% |
| LRCX240524C00970000 | 2024-05-23 12:51PM EDT | 970.00 | 10.80 | 9.15 | 10.10 | -1.20 | -10.00% | 71 | 159 | 30.98% |
| LRCX240524C00975000 | 2024-05-23 12:12PM EDT | 975.00 | 8.58 | 6.60 | 7.35 | -2.55 | -22.91% | 96 | 163 | 29.98% |
| LRCX240524C00980000 | 2024-05-23 12:56PM EDT | 980.00 | 5.05 | 4.80 | 5.40 | -3.50 | -40.94% | 151 | 279 | 30.19% |
| LRCX240524C00985000 | 2024-05-23 12:55PM EDT | 985.00 | 4.10 | 3.65 | 4.15 | -3.10 | -43.06% | 191 | 69 | 31.56% |
| LRCX240524C00990000 | 2024-05-23 12:54PM EDT | 990.00 | 2.92 | 2.54 | 2.98 | -3.08 | -51.33% | 85 | 122 | 31.93% |
| LRCX240524C00995000 | 2024-05-23 12:54PM EDT | 995.00 | 1.92 | 1.70 | 2.04 | -3.58 | -65.09% | 93 | 97 | 31.98% |
| LRCX240524C01000000 | 2024-05-23 12:59PM EDT | 1,000.00 | 1.30 | 1.30 | 1.45 | -3.41 | -70.89% | 2,787 | 966 | 32.67% |
| LRCX240524C01005000 | 2024-05-23 12:54PM EDT | 1,005.00 | 1.00 | 0.84 | 1.03 | -2.80 | -73.68% | 211 | 120 | 33.41% |
| LRCX240524C01010000 | 2024-05-23 12:46PM EDT | 1,010.00 | 0.73 | 0.59 | 0.79 | -2.27 | -75.67% | 74 | 166 | 34.79% |
| LRCX240524C01015000 | 2024-05-23 12:30PM EDT | 1,015.00 | 0.88 | 0.41 | 0.63 | -1.26 | -58.88% | 56 | 64 | 36.38% |
| LRCX240524C01020000 | 2024-05-23 12:57PM EDT | 1,020.00 | 0.35 | 0.29 | 0.51 | -1.90 | -79.17% | 163 | 130 | 37.99% |
| LRCX240524C01025000 | 2024-05-23 12:32PM EDT | 1,025.00 | 0.50 | 0.21 | 0.42 | -0.65 | -56.52% | 39 | 51 | 39.62% |
| LRCX240524C01030000 | 2024-05-23 10:49AM EDT | 1,030.00 | 0.48 | 0.18 | 0.34 | -0.68 | -58.62% | 23 | 51 | 41.07% |
| LRCX240524C01035000 | 2024-05-23 9:39AM EDT | 1,035.00 | 0.43 | 0.10 | 0.29 | -0.34 | -44.16% | 11 | 57 | 42.77% |
| LRCX240524C01040000 | 2024-05-23 12:53PM EDT | 1,040.00 | 0.20 | 0.07 | 0.20 | -0.87 | -82.86% | 57 | 87 | 43.02% |
| LRCX240524C01045000 | 2024-05-23 10:53AM EDT | 1,045.00 | 0.23 | 0.08 | 0.22 | -0.29 | -55.77% | 2 | 82 | 46.24% |
| LRCX240524C01050000 | 2024-05-23 12:30PM EDT | 1,050.00 | 0.18 | 0.11 | 0.20 | -0.25 | -58.14% | 44 | 77 | 48.15% |
| LRCX240524C01055000 | 2024-05-23 12:31PM EDT | 1,055.00 | 0.11 | 0.02 | 0.20 | -0.35 | -76.09% | 13 | 30 | 50.68% |
| LRCX240524C01060000 | 2024-05-23 12:54PM EDT | 1,060.00 | 0.11 | 0.04 | 0.21 | -0.29 | -72.50% | 11 | 132 | 50.00% |
| LRCX240524C01070000 | 2024-05-23 11:50AM EDT | 1,070.00 | 0.05 | 0.02 | 0.19 | -0.19 | -79.17% | 2 | 34 | 53.52% |
| LRCX240524C01080000 | 2024-05-23 12:26PM EDT | 1,080.00 | 0.06 | 0.02 | 0.45 | -0.14 | -70.00% | 1 | 41 | 64.36% |
| LRCX240524C01100000 | 2024-05-23 9:30AM EDT | 1,100.00 | 0.01 | 0.01 | 0.04 | -0.10 | -90.91% | 7 | 93 | 57.81% |
| LRCX240524C01160000 | 2024-04-29 2:41PM EDT | 1,160.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | - | 3 | 142.04% |
| LRCX240524C01180000 | 2024-05-23 9:51AM EDT | 1,180.00 | 0.01 | 0.00 | 0.10 | -0.13 | -92.86% | 1 | 42 | 92.19% |
| LRCX240524C01260000 | 2024-04-16 3:27PM EDT | 1,260.00 | 2.43 | 0.00 | 4.25 | 0.00 | - | - | 28 | 192.21% |
| LRCX240524C01280000 | 2024-04-16 3:27PM EDT | 1,280.00 | 1.86 | 0.00 | 4.25 | 0.00 | - | - | 35 | 201.51% |
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 1,300.00 | 1.90 | 0.00 | 3.25 | 0.00 | - | - | 5 | 201.29% |
| LRCX240524C01320000 | 2024-04-11 3:32PM EDT | 1,320.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 5 | 214.36% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00620000 | 2024-05-17 2:22PM EDT | 620.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 227.34% |
| LRCX240524P00650000 | 2024-04-22 12:21PM EDT | 650.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240524P00680000 | 2024-05-22 3:42PM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 137.50% |
| LRCX240524P00690000 | 2024-05-21 3:44PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17 | 131.25% |
| LRCX240524P00700000 | 2024-05-21 3:04PM EDT | 700.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 8 | 15 | 246.78% |
| LRCX240524P00710000 | 2024-05-22 9:34AM EDT | 710.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 237.70% |
| LRCX240524P00720000 | 2024-05-22 3:42PM EDT | 720.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 47 | 50 | 228.71% |
| LRCX240524P00730000 | 2024-05-15 11:03AM EDT | 730.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 219.85% |
| LRCX240524P00740000 | 2024-05-21 3:03PM EDT | 740.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 133.98% |
| LRCX240524P00750000 | 2024-05-21 3:03PM EDT | 750.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 131.84% |
| LRCX240524P00760000 | 2024-05-16 2:10PM EDT | 760.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 128.71% |
| LRCX240524P00770000 | 2024-05-15 9:33AM EDT | 770.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 3 | 11 | 185.11% |
| LRCX240524P00775000 | 2024-05-21 3:04PM EDT | 775.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 30 | 31 | 180.84% |
| LRCX240524P00780000 | 2024-05-20 3:43PM EDT | 780.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 5 | 11 | 114.84% |
| LRCX240524P00785000 | 2024-05-23 12:38PM EDT | 785.00 | 0.01 | 0.00 | 0.01 | -0.51 | -98.08% | 3 | 1 | 84.38% |
| LRCX240524P00790000 | 2024-05-23 10:16AM EDT | 790.00 | 0.01 | 0.01 | 4.20 | -0.13 | -92.86% | 32 | 35 | 167.43% |
| LRCX240524P00795000 | 2024-05-14 3:54PM EDT | 795.00 | 0.01 | 0.01 | 0.55 | -0.35 | -97.22% | 2 | 5 | 118.16% |
| LRCX240524P00800000 | 2024-05-23 10:14AM EDT | 800.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 14 | 82 | 90.23% |
| LRCX240524P00810000 | 2024-05-23 10:15AM EDT | 810.00 | 0.02 | 0.01 | 0.02 | -0.47 | -95.92% | 4 | 60 | 79.69% |
| LRCX240524P00815000 | 2024-05-17 3:24PM EDT | 815.00 | 0.02 | 0.01 | 4.35 | -0.18 | -90.00% | 3 | 7 | 147.66% |
| LRCX240524P00820000 | 2024-05-21 11:14AM EDT | 820.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 94 | 79.69% |
| LRCX240524P00825000 | 2024-05-23 10:13AM EDT | 825.00 | 0.01 | 0.01 | 0.05 | -1.55 | -99.36% | 10 | 19 | 77.34% |
| LRCX240524P00830000 | 2024-05-21 3:48PM EDT | 830.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 7 | 79.10% |
| LRCX240524P00835000 | 2024-05-20 3:43PM EDT | 835.00 | 0.10 | 0.01 | 0.59 | -0.07 | -41.18% | 1 | 20 | 93.26% |
| LRCX240524P00840000 | 2024-05-20 3:17PM EDT | 840.00 | 0.21 | 0.01 | 0.10 | 0.00 | - | 12 | 141 | 73.63% |
| LRCX240524P00845000 | 2024-05-21 1:25PM EDT | 845.00 | 0.09 | 0.01 | 4.30 | 0.00 | - | 10 | 25 | 122.49% |
| LRCX240524P00850000 | 2024-05-23 10:56AM EDT | 850.00 | 0.36 | 0.02 | 0.36 | +0.28 | +350.00% | 20 | 156 | 78.71% |
| LRCX240524P00855000 | 2024-05-23 10:56AM EDT | 855.00 | 0.36 | 0.01 | 1.15 | +0.20 | +125.00% | 10 | 34 | 89.01% |
| LRCX240524P00860000 | 2024-05-23 10:13AM EDT | 860.00 | 0.02 | 0.02 | 0.41 | -0.08 | -80.00% | 11 | 83 | 73.93% |
| LRCX240524P00865000 | 2024-05-23 11:10AM EDT | 865.00 | 0.08 | 0.01 | 0.05 | -0.07 | -46.67% | 4 | 95 | 56.64% |
| LRCX240524P00870000 | 2024-05-23 9:30AM EDT | 870.00 | 0.05 | 0.01 | 3.05 | -0.11 | -68.75% | 10 | 105 | 94.48% |
| LRCX240524P00875000 | 2024-05-23 9:41AM EDT | 875.00 | 0.08 | 0.01 | 2.00 | -0.14 | -63.64% | 2 | 143 | 83.15% |
| LRCX240524P00880000 | 2024-05-23 11:47AM EDT | 880.00 | 0.03 | 0.01 | 0.10 | -0.11 | -78.57% | 8 | 84 | 52.15% |
| LRCX240524P00882500 | 2024-05-22 3:50PM EDT | 882.50 | 0.06 | 0.01 | 0.24 | -0.23 | -79.31% | 1 | 63 | 55.96% |
| LRCX240524P00885000 | 2024-05-23 9:44AM EDT | 885.00 | 0.10 | 0.01 | 4.40 | -0.22 | -68.75% | 40 | 93 | 90.01% |
| LRCX240524P00887500 | 2024-05-22 11:11AM EDT | 887.50 | 0.34 | 0.01 | 0.36 | 0.00 | - | 1 | 45 | 55.96% |
| LRCX240524P00890000 | 2024-05-23 10:36AM EDT | 890.00 | 0.01 | 0.01 | 0.58 | -0.50 | -98.04% | 45 | 125 | 58.20% |
| LRCX240524P00892500 | 2024-05-23 9:55AM EDT | 892.50 | 0.05 | 0.01 | 0.23 | -0.36 | -87.80% | 40 | 81 | 50.00% |
| LRCX240524P00895000 | 2024-05-23 9:44AM EDT | 895.00 | 0.32 | 0.03 | 0.26 | -0.25 | -43.86% | 47 | 124 | 54.00% |
| LRCX240524P00897500 | 2024-05-23 10:18AM EDT | 897.50 | 0.05 | 0.02 | 0.36 | -0.63 | -92.65% | 1 | 52 | 50.10% |
| LRCX240524P00900000 | 2024-05-23 11:58AM EDT | 900.00 | 0.08 | 0.04 | 0.20 | -0.42 | -84.00% | 86 | 271 | 48.93% |
| LRCX240524P00902500 | 2024-05-23 9:55AM EDT | 902.50 | 0.07 | 0.01 | 0.55 | -0.88 | -92.63% | 51 | 87 | 55.86% |
| LRCX240524P00905000 | 2024-05-23 12:06PM EDT | 905.00 | 0.12 | 0.01 | 0.10 | -0.68 | -85.00% | 26 | 88 | 41.80% |
| LRCX240524P00907500 | 2024-05-23 10:41AM EDT | 907.50 | 0.05 | 0.01 | 0.69 | -1.47 | -96.71% | 1 | 84 | 54.74% |
| LRCX240524P00910000 | 2024-05-23 12:06PM EDT | 910.00 | 0.14 | 0.01 | 0.20 | -1.28 | -90.14% | 56 | 148 | 42.87% |
| LRCX240524P00915000 | 2024-05-23 12:28PM EDT | 915.00 | 0.10 | 0.04 | 0.19 | -2.05 | -95.35% | 5 | 104 | 39.55% |
| LRCX240524P00917500 | 2024-05-23 12:52PM EDT | 917.50 | 0.12 | 0.01 | 0.20 | -1.86 | -93.94% | 62 | 153 | 38.28% |
| LRCX240524P00920000 | 2024-05-23 12:04PM EDT | 920.00 | 0.12 | 0.05 | 0.21 | -2.06 | -94.50% | 108 | 170 | 37.06% |
| LRCX240524P00925000 | 2024-05-23 11:47AM EDT | 925.00 | 0.16 | 0.07 | 0.21 | -3.94 | -96.10% | 66 | 88 | 33.94% |
| LRCX240524P00930000 | 2024-05-23 12:21PM EDT | 930.00 | 0.20 | 0.13 | 0.32 | -3.35 | -94.37% | 127 | 92 | 33.11% |
| LRCX240524P00935000 | 2024-05-23 12:41PM EDT | 935.00 | 0.22 | 0.27 | 0.48 | -4.01 | -94.80% | 458 | 127 | 32.23% |
| LRCX240524P00945000 | 2024-05-23 12:50PM EDT | 945.00 | 0.82 | 0.84 | 1.10 | -8.42 | -91.13% | 181 | 92 | 30.76% |
| LRCX240524P00950000 | 2024-05-23 12:48PM EDT | 950.00 | 1.35 | 1.40 | 1.75 | -7.30 | -84.39% | 435 | 331 | 30.74% |
| LRCX240524P00955000 | 2024-05-23 12:41PM EDT | 955.00 | 1.37 | 2.08 | 2.54 | -9.33 | -87.20% | 179 | 91 | 30.05% |
| LRCX240524P00960000 | 2024-05-23 11:52AM EDT | 960.00 | 2.60 | 3.45 | 4.00 | -10.40 | -80.00% | 101 | 69 | 30.95% |
| LRCX240524P00970000 | 2024-05-23 12:56PM EDT | 970.00 | 7.10 | 7.20 | 7.80 | -12.35 | -63.50% | 87 | 14 | 31.09% |
| LRCX240524P00980000 | 2024-05-23 11:52AM EDT | 980.00 | 9.55 | 12.15 | 13.20 | -22.30 | -70.02% | 101 | 5 | 30.67% |
