Marchés français ouverture 2 h 45 min

Chainlink EUR (LINK-EUR)

CCC - CoinMarketCap. Devise en EUR
Ajouter à la liste dynamique
17,32+0,34 (+1,99 %)
À partir de 04:13AM UTC. Marché ouvert.
Durée:
30 mai 2023 - 30 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 mai 202417,0817,7117,0817,3217,32587 487 616
29 mai 202417,2917,3016,4517,0717,07653 242 159
28 mai 202415,7117,3315,5917,2917,29648 945 597
27 mai 202416,0816,4815,7015,7115,71372 520 879
26 mai 202415,8916,0915,6216,0816,08311 347 491
25 mai 202415,3616,3515,3315,8915,89792 648 429
24 mai 202415,1015,4714,4115,3615,36635 063 418
23 mai 202415,4215,5714,9815,1015,10446 313 452
22 mai 202415,9116,0315,2415,4215,42583 646 260
21 mai 202415,2516,0415,1115,9115,91759 145 155
20 mai 202414,9915,7214,9915,2515,25590 127 204
19 mai 202414,9415,2114,7814,9914,99413 868 125
18 mai 202414,2715,4214,2714,9414,94958 645 758
17 mai 202412,7614,5612,4814,2714,27706 686 725
16 mai 202412,0012,7911,8812,7612,76307 391 514
15 mai 202412,4012,5911,9812,0012,00284 292 710
14 mai 202412,5812,6612,1512,4012,40250 472 727
13 mai 202412,3412,6012,3412,5812,58138 086 907
12 mai 202412,5912,8012,3412,3412,34165 271 260
11 mai 202413,2113,3212,5412,5912,59255 064 409
10 mai 202412,9313,3112,8813,2113,21254 649 942
09 mai 202413,0313,1012,7712,9312,93268 523 437
08 mai 202413,4613,6513,0313,0313,03267 388 682
07 mai 202413,3614,0713,2813,4613,46304 416 437
06 mai 202413,3013,5913,1313,3613,36176 812 372
05 mai 202413,1013,4313,0213,3013,30218 340 834
04 mai 202412,6713,1912,5613,1013,10241 023 564
03 mai 202412,4512,8312,0812,6712,67249 754 688
02 mai 202412,3112,5011,6712,4512,45415 532 314
01 mai 202413,1313,2412,0212,3112,31330 036 972
30 avr. 202412,9013,2112,8413,1313,13259 167 306
29 avr. 202413,3213,4812,8512,9012,90202 193 390
28 avr. 202413,5413,5712,9913,3213,32287 265 823
27 avr. 202413,6113,8813,4113,5413,54266 108 922
26 avr. 202413,5913,8913,4613,6113,61315 392 870
25 avr. 202414,2014,6213,4413,5913,59364 277 637
24 avr. 202414,5114,6114,1414,2014,20267 622 623
23 avr. 202414,1515,0214,1214,5114,51377 458 828
22 avr. 202414,0314,1613,6814,1514,15238 175 244
21 avr. 202413,1014,1012,9314,0314,03296 375 985
20 avr. 202413,0513,2212,0613,1013,10450 260 160
19 avr. 202412,3113,1112,0313,0513,05327 345 758
18 avr. 202412,7012,7812,0212,3112,31352 641 019
17 avr. 202412,7812,9912,1012,7012,70396 369 482
16 avr. 202413,2613,7612,5012,7812,78530 492 870
15 avr. 202412,5213,3711,9913,2613,26683 041 663
14 avr. 202414,2214,4411,2612,5212,52958 718 212
13 avr. 202416,3616,6713,1814,2214,22885 032 496
12 avr. 202416,2216,4215,9116,3616,36248 177 424
11 avr. 202415,9916,1915,6416,2216,22344 190 546
10 avr. 202416,6616,7215,9215,9915,99323 375 403
09 avr. 202416,5517,2316,2216,6616,66379 076 191
08 avr. 202416,2116,5616,1516,5516,55218 171 142
07 avr. 202416,0016,2815,9516,2116,21198 917 756
06 avr. 202416,4216,4215,5916,0016,00331 214 515
05 avr. 202416,3416,8116,0716,4216,42332 686 282
04 avr. 202416,6816,9716,0816,3416,34371 728 270
03 avr. 202417,1217,2116,3516,6816,68633 360 349
02 avr. 202417,7317,8616,6517,1217,12404 873 190
01 avr. 202417,5417,9017,5117,7317,73273 700 893
31 mars 202417,5917,8617,4217,5417,54277 431 588
30 mars 202417,7517,8617,4217,5917,59299 605 134
29 mars 202417,8518,3417,6117,7517,75355 191 936
28 mars 202418,4718,6317,5717,8517,85446 530 704
27 mars 202417,8619,0817,8618,4718,47539 588 254
26 mars 202417,1517,9717,0317,8617,86407 456 285
25 mars 202416,6417,2316,5817,1517,15249 709 522
24 mars 202416,8517,0016,5316,6416,64305 570 445
23 mars 202416,9717,0716,0516,8416,84458 525 543
22 mars 202416,8317,3916,4116,9716,97508 895 556
21 mars 202415,4816,9315,0316,8316,83714 762 325
20 mars 202416,8516,9615,2215,4815,48861 349 795
19 mars 202417,1617,8816,6216,8516,85670 378 657
18 mars 202416,6417,2716,0217,1617,16502 149 556
17 mars 202418,0018,2016,4016,6416,64602 148 614
16 mars 202419,2119,2817,1618,0018,00912 505 785
15 mars 202418,9620,0418,3919,2119,211 146 765 576
14 mars 202418,9119,1718,5218,9618,96522 021 580
13 mars 202419,4819,5118,0918,9118,91754 888 141
12 mars 202419,8820,8619,1919,4819,481 157 961 997
11 mars 202418,3020,0517,8419,8819,88636 591 619
10 mars 202418,0418,5918,0218,3018,30378 612 913
09 mars 202418,3818,6217,6518,0418,04539 307 615
08 mars 202418,4218,6618,0218,3818,38488 202 670
07 mars 202417,5118,4816,9818,4218,42651 329 591
06 mars 202418,8419,3415,8617,5117,511 176 704 997
05 mars 202418,9219,2318,3418,8418,84666 081 915
04 mars 202419,7519,8118,5018,9218,92598 724 384
03 mars 202418,5019,9918,4619,7519,75813 984 052
02 mars 202417,8518,5217,8518,5018,50440 904 098
01 mars 202417,9318,8217,4517,8517,85770 810 036
29 févr. 202417,5619,0417,0517,9317,931 118 676 380
28 févr. 202417,6217,8317,3017,5617,56440 330 124
27 févr. 202417,2917,7516,7717,6217,62416 757 613
26 févr. 202417,1017,3916,9717,2917,29230 907 079
25 févr. 202416,5617,1216,4317,1017,10253 259 896
24 févr. 202416,7316,8616,3316,5616,56404 769 621
23 févr. 202417,1717,5116,7116,7316,73394 351 427
22 févr. 202417,8517,8516,7017,1717,17458 363 689
21 févr. 202418,3918,4417,3017,8517,85525 648 768
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...