La bourse est fermée

Legal & General Group Plc (LGI.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,8890-0,1000 (-3,35 %)
À partir de 08:25AM CEST. Marché ouvert.
Durée:
23 mai 2023 - 23 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 mai 20242,88902,88902,88902,88902,8890530
22 mai 20242,92202,98902,92202,98902,9890530
21 mai 20242,92702,92702,92702,92702,9270-
20 mai 20242,91902,91902,91902,91902,9190-
17 mai 20242,93502,93502,93502,93502,9350-
16 mai 20242,92203,02902,92203,02903,0290400
15 mai 20242,82102,82102,82102,82102,8210-
14 mai 20242,83402,83402,83402,83402,8340-
13 mai 20242,85802,85802,84602,84602,84602 000
10 mai 20242,85802,87002,85802,87002,87002 000
09 mai 20242,85002,85002,85002,85002,8500-
08 mai 20242,83502,83502,83502,83502,8350-
07 mai 20242,80502,80502,80502,80502,8050-
06 mai 20242,77802,77802,77802,77802,7780-
03 mai 20242,74302,87402,74302,87402,8740229
02 mai 20242,74902,83202,74902,83202,832010 600
30 avr. 20242,75102,75102,75102,75102,7510-
29 avr. 20242,71702,71702,70902,70902,70901 700
26 avr. 20242,73102,81302,73102,81302,8130500
25 avr. 20242,77002,79102,77002,79102,79102 770
25 avr. 20240.1463 Dividende
24 avr. 20242,98003,05702,97603,05702,91074 872
23 avr. 20242,88802,88802,88802,88802,7498-
22 avr. 20242,95002,98002,95002,98002,83744 700
19 avr. 20242,82802,84002,82802,84002,70413 000
18 avr. 20242,84402,84402,84402,84402,7079-
17 avr. 20242,85002,85002,85002,85002,7136-
16 avr. 20242,90002,95002,90002,95002,80881 800
15 avr. 20242,92603,02502,92603,02502,8802110
12 avr. 20242,90302,97802,90302,97802,83552 000
11 avr. 20242,90002,99002,90002,99002,8469400
10 avr. 20242,94902,94902,94902,94902,8079-
09 avr. 20242,91203,04002,91203,00002,85642 530
08 avr. 20242,99903,03002,99903,00002,856414 383
05 avr. 20242,95002,95102,95002,95002,80885 100
04 avr. 20242,92402,92402,92402,92402,7841-
03 avr. 20242,91603,01202,91603,01202,86791 257
02 avr. 20243,05703,05703,00003,00002,856411 077
28 mars 20242,96802,96802,93102,93102,7907471
27 mars 20242,93703,05802,93703,05802,9117500
26 mars 20242,92603,05602,92603,05602,90972 000
25 mars 20242,95203,00002,95203,00002,85641 700
22 mars 20242,93103,07002,93103,07002,9231200
21 mars 20242,87102,87102,87102,87102,7336-
20 mars 20242,84902,87002,84902,87002,7326-
19 mars 20242,87602,87602,87602,87602,7384-
18 mars 20242,82002,93102,82002,93102,7907400
15 mars 20242,86302,86302,86302,86302,7260-
14 mars 20242,82402,96102,82402,94902,8079650
13 mars 20242,89402,89402,89402,89402,7555-
12 mars 20242,87703,00102,87703,00102,8574400
11 mars 20242,89902,97902,89902,97902,8364300
08 mars 20242,83203,01302,83203,01302,86881 421
07 mars 20242,81102,83102,81102,83102,69553 400
06 mars 20242,84002,84002,82002,82002,6850450
05 mars 20242,80702,95302,80702,95302,81171 000
04 mars 20242,80702,91902,80702,91902,7793758
01 mars 20242,83002,83002,83002,83002,6946-
29 févr. 20242,78102,90502,78102,90502,76601 000
28 févr. 20242,79702,86902,79702,86902,73171 370
27 févr. 20242,78802,78802,78802,78802,6546-
26 févr. 20242,80002,80002,80002,80002,6660-
23 févr. 20242,77602,89902,77602,89902,76032 800
22 févr. 20242,78602,80002,78602,80002,666050
21 févr. 20242,80502,88402,80502,88402,7460500
20 févr. 20242,75802,87602,75802,87602,7384500
19 févr. 20242,77902,86702,77402,80002,66604 300
16 févr. 20242,78202,78202,76002,76002,62795 000
15 févr. 20242,75102,75102,75102,75102,6193-
14 févr. 20242,70302,83102,70302,83102,6955887
13 févr. 20242,74602,83302,74602,83302,6974400
12 févr. 20242,86202,86202,75002,75002,618410 800
09 févr. 20242,87002,87002,81002,82302,687915 050
08 févr. 20242,87002,90602,87002,90602,7669691
07 févr. 20243,04803,04803,04803,04802,9021400
06 févr. 20242,87803,02902,87803,02902,884012 600
05 févr. 20242,93303,06302,93303,06302,9164662
02 févr. 20242,95603,04402,95603,04402,89832 000
01 févr. 20242,95702,95702,95702,95702,8155-
31 janv. 20242,96802,96802,96802,96802,8260-
30 janv. 20243,00103,07803,00003,00002,85642 760
29 janv. 20242,95703,06802,95703,06002,913624 335
26 janv. 20242,92903,07102,92903,07102,92401 705
25 janv. 20242,92802,92802,92802,92802,7879-
24 janv. 20242,91203,04402,91203,04402,898312 255
23 janv. 20242,91303,03802,91303,03802,89261 330
22 janv. 20242,90202,98202,90202,98202,8393300
19 janv. 20242,85402,86402,85402,86402,726910 000
18 janv. 20242,88002,88002,88002,88002,7422800
17 janv. 20242,84102,84102,84102,84102,7050-
16 janv. 20242,90002,97102,90002,97102,8288500
15 janv. 20242,91502,91502,91502,91502,7755-
12 janv. 20242,80302,91502,80302,91502,77559 357
11 janv. 20242,86602,86602,86602,86602,7288-
10 janv. 20242,87902,87902,87902,87902,7412-
09 janv. 20242,96002,97102,88102,97102,82884 900
08 janv. 20242,80002,80002,80002,80002,6660-
05 janv. 20242,82202,89002,82202,89002,7517240
04 janv. 20242,80202,92102,80202,92102,78121 500
03 janv. 20242,83502,91402,80202,91402,77458 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...