La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 373,75 +179,88 (+0,29 %)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00065000 | 2024-05-23 10:20AM EDT | 65.00 | 86.00 | 79.50 | 84.40 | 0.00 | - | - | 2 | 252.34% |
| LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 100.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LDOS240621C00130000 | 2024-05-21 9:30AM EDT | 130.00 | 20.18 | 15.00 | 19.40 | 0.00 | - | 39 | 46 | 62.04% |
| LDOS240621C00135000 | 2024-05-30 2:50PM EDT | 135.00 | 11.20 | 10.00 | 14.50 | +0.31 | +2.85% | 1 | 90 | 50.85% |
| LDOS240621C00140000 | 2024-05-28 3:01PM EDT | 140.00 | 8.00 | 6.50 | 7.70 | 0.00 | - | 11 | 922 | 21.22% |
| LDOS240621C00145000 | 2024-05-31 12:34PM EDT | 145.00 | 2.30 | 3.10 | 3.80 | -0.35 | -13.21% | 3 | 83 | 18.96% |
| LDOS240621C00150000 | 2024-05-31 11:27AM EDT | 150.00 | 0.65 | 0.05 | 2.40 | -0.05 | -7.14% | 13 | 1,163 | 25.95% |
| LDOS240621C00155000 | 2024-05-31 11:25AM EDT | 155.00 | 0.13 | 0.20 | 0.35 | -0.08 | -38.10% | 1 | 490 | 17.97% |
| LDOS240621C00160000 | 2024-05-28 10:06AM EDT | 160.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 126 | 21.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 111.67% |
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 115.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 99.10% |
| LDOS240621P00120000 | 2024-05-07 11:32AM EDT | 120.00 | 0.28 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 62.45% |
| LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 125.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 9 | 19 | 52.64% |
| LDOS240621P00130000 | 2024-05-08 11:36AM EDT | 130.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 62.59% |
| LDOS240621P00135000 | 2024-05-30 2:50PM EDT | 135.00 | 0.56 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 40.77% |
| LDOS240621P00140000 | 2024-05-30 3:42PM EDT | 140.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | 32 | 189 | 38.99% |
| LDOS240621P00145000 | 2024-05-31 9:36AM EDT | 145.00 | 2.00 | 1.05 | 1.70 | +0.77 | +62.60% | 1 | 601 | 18.59% |
| LDOS240621P00150000 | 2024-05-31 3:15PM EDT | 150.00 | 4.70 | 3.40 | 4.90 | -0.60 | -11.32% | 62 | 93 | 22.61% |
