La bourse ferme dans 6 h 18 min
CAC 40
8 013,81 -43,99 (-0,55 %) Euro Stoxx 50
5 011,98 -18,37 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,60 -10,90 (-0,46 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00017000 | 2024-04-23 2:28PM EDT | 17.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240531C00020000 | 2024-04-23 3:48PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240531C00021000 | 2024-05-21 10:58AM EDT | 21.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240531C00022000 | 2024-05-14 11:10AM EDT | 22.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240531C00022500 | 2024-05-17 10:03AM EDT | 22.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240531C00023000 | 2024-05-23 10:22AM EDT | 23.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KSS240531C00023500 | 2024-05-28 1:52PM EDT | 23.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| KSS240531C00024000 | 2024-05-28 3:52PM EDT | 24.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| KSS240531C00024500 | 2024-05-28 1:08PM EDT | 24.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240531C00025000 | 2024-05-28 3:56PM EDT | 25.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| KSS240531C00025500 | 2024-05-28 3:33PM EDT | 25.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| KSS240531C00026000 | 2024-05-28 3:54PM EDT | 26.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| KSS240531C00026500 | 2024-05-28 1:51PM EDT | 26.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| KSS240531C00027000 | 2024-05-28 3:59PM EDT | 27.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12,212 | 0 | 0.00% |
| KSS240531C00027500 | 2024-05-28 3:57PM EDT | 27.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| KSS240531C00028000 | 2024-05-28 3:54PM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 12.50% |
| KSS240531C00028500 | 2024-05-28 3:54PM EDT | 28.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| KSS240531C00029000 | 2024-05-28 3:53PM EDT | 29.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| KSS240531C00029500 | 2024-05-28 3:44PM EDT | 29.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| KSS240531C00030000 | 2024-05-28 3:57PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7,917 | 0 | 25.00% |
| KSS240531C00030500 | 2024-05-28 3:51PM EDT | 30.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| KSS240531C00031000 | 2024-05-28 1:34PM EDT | 31.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| KSS240531C00031500 | 2024-05-28 3:54PM EDT | 31.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| KSS240531C00032000 | 2024-05-28 3:38PM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| KSS240531C00032500 | 2024-05-24 3:53PM EDT | 32.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240531C00033000 | 2024-05-24 3:40PM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| KSS240531C00033500 | 2024-05-28 3:55PM EDT | 33.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 50.00% |
| KSS240531C00034000 | 2024-05-28 9:53AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KSS240531C00034500 | 2024-05-28 1:19PM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KSS240531C00035000 | 2024-05-28 3:55PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00016000 | 2024-05-21 10:00AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| KSS240531P00017000 | 2024-05-24 9:48AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| KSS240531P00017500 | 2024-05-24 10:06AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| KSS240531P00018000 | 2024-05-28 3:21PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240531P00018500 | 2024-05-28 11:42AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KSS240531P00019000 | 2024-05-28 3:47PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KSS240531P00019500 | 2024-05-24 1:35PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KSS240531P00020000 | 2024-05-28 11:09AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| KSS240531P00020500 | 2024-05-24 10:40AM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240531P00021000 | 2024-05-28 3:55PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| KSS240531P00021500 | 2024-05-28 9:56AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| KSS240531P00022000 | 2024-05-28 3:57PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| KSS240531P00022500 | 2024-05-28 3:57PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| KSS240531P00023000 | 2024-05-28 3:58PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,148 | 0 | 50.00% |
| KSS240531P00023500 | 2024-05-28 1:44PM EDT | 23.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| KSS240531P00024000 | 2024-05-28 3:47PM EDT | 24.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| KSS240531P00024500 | 2024-05-28 3:56PM EDT | 24.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| KSS240531P00025000 | 2024-05-28 3:59PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| KSS240531P00025500 | 2024-05-28 3:55PM EDT | 25.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| KSS240531P00026000 | 2024-05-28 3:55PM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 12.50% |
| KSS240531P00026500 | 2024-05-28 3:38PM EDT | 26.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| KSS240531P00027000 | 2024-05-28 3:47PM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 3.13% |
| KSS240531P00027500 | 2024-05-28 3:58PM EDT | 27.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| KSS240531P00028000 | 2024-05-28 11:05AM EDT | 28.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| KSS240531P00028500 | 2024-05-14 2:17PM EDT | 28.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240531P00029000 | 2024-05-14 11:20AM EDT | 29.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240531P00029500 | 2024-05-23 9:56AM EDT | 29.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240531P00030000 | 2024-05-13 9:57AM EDT | 30.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240531P00031000 | 2024-05-13 3:40PM EDT | 31.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240531P00032000 | 2024-04-11 2:54PM EDT | 32.00 | 8.68 | 6.75 | 10.15 | 0.00 | - | - | 20 | 539.45% |
