Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.37 | -0.14 | -27.45% | 2 | 6,517 | 2024-06-07 | 0.02 | -0.01 | -25.00% | 50 | 1,734 |
0.59 | 0.00 | - | 111 | 384 | 2024-06-14 | 0.05 | -0.02 | -28.57% | 29 | 129 |
0.67 | +0.05 | +8.06% | 12 | 24,933 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 104 | 7,417 |
0.63 | 0.00 | - | 1 | 206 | 2024-06-28 | 0.12 | +0.01 | +9.09% | 1 | 82 |
0.38 | 0.00 | - | 572 | 313 | 2024-07-05 | 0.15 | 0.00 | - | 1 | 470 |
0.78 | -0.03 | -3.70% | 1 | 353 | 2024-07-19 | 0.19 | -0.02 | -9.52% | 48 | 1,171 |
0.84 | -0.04 | -4.55% | 14 | 108 | 2024-08-16 | 0.40 | +0.02 | +5.26% | 43 | 700 |
1.03 | +0.04 | +4.04% | 44 | 8,306 | 2024-09-20 | 0.51 | +0.03 | +6.25% | 1 | 5,768 |
1.21 | +0.02 | +1.68% | 19 | 1,750 | 2024-12-20 | 0.80 | +0.05 | +6.67% | 2 | 308 |