La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 684,70 +605,63 (+1,08 %)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 18 | 38 | 15.00 | 0.01 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 4 | 4 |
| 2.53 | 0.00 | - | 15 | 54 | 16.00 | 0.01 | 0.00 | - | 1 | 2,625 |
| 2.04 | +0.21 | +11.48% | 10 | 20 | 17.00 | 0.01 | 0.00 | - | 5 | 2,260 |
| 1.56 | +0.75 | +92.59% | 1 | 1 | 17.50 | 0.01 | 0.00 | - | 10 | 120 |
| 1.06 | +0.11 | +11.58% | 11 | 185 | 18.00 | 0.01 | -0.01 | -50.00% | 880 | 5,938 |
| 0.59 | +0.08 | +15.69% | 116 | 1,174 | 18.50 | 0.03 | 0.00 | - | 55 | 3,809 |
| 0.17 | +0.01 | +6.25% | 680 | 16,032 | 19.00 | 0.09 | -0.05 | -35.71% | 67 | 324 |
| 0.02 | +0.01 | +100.00% | 207 | 2,101 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 199 | 20.00 | 0.95 | -0.35 | -26.92% | 2 | 5 |
| - | - | - | - | - | 20.50 | 2.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 66 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 11.60 | 0.00 | - | - | 0 |
