Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLXE240621C00005000 | 2024-06-07 12:09PM EDT | 5.00 | 0.14 | 0.10 | 0.20 | -0.03 | -17.65% | 1 | 144 | 56.64% |
KLXE240621C00007500 | 2024-05-03 9:44AM EDT | 7.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 43 | 69 | 143.75% |
KLXE240621C00010000 | 2024-05-08 11:04AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLXE240621P00005000 | 2024-06-06 10:40AM EDT | 5.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 8 | 145 | 51.56% |
KLXE240621P00007500 | 2024-05-15 10:10AM EDT | 7.50 | 2.00 | 2.55 | 2.80 | 0.00 | - | 5 | 0 | 96.88% |